American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.15 (0.78%)
Oct 16, 2026, 8:10 AM EST
AAIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Oct 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Oct 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Oct 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Oct 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Oct 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Oct 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Oct 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.28% |
| Oct 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Oct 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Oct 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Oct 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.69% |
| Sep 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Sep 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Sep 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Sep 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
| Sep 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Sep 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Sep 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Sep 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.35% |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Sep 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Sep 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Sep 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Sep 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Sep 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Sep 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13% |
| Sep 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Sep 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |
| Sep 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Sep 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Aug 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Aug 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Aug 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Aug 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Aug 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Aug 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Aug 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Aug 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Aug 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Aug 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Aug 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Aug 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |