American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.11 (-0.60%)
Apr 30, 2026, 8:09 AM EST
AAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | - | - |
| Apr 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Apr 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Apr 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Apr 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Apr 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Apr 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Apr 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.54% |
| Apr 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.84% |
| Apr 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Apr 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| Apr 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Apr 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.91% |
| Apr 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Apr 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Apr 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Apr 8, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 5.21% |
| Apr 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Apr 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Apr 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.17% |
| Apr 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Mar 31, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.02% |
| Mar 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Mar 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.86% |
| Mar 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.49% |
| Mar 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Mar 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| Mar 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.33% |
| Mar 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.17% |
| Mar 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Mar 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.45% |
| Mar 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.76% |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Mar 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Mar 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Mar 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41% |
| Mar 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.50% |
| Mar 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Mar 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -3.51% |
| Mar 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.62% |
| Feb 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Feb 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Feb 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Feb 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Feb 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Feb 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Feb 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |