AAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.59	20.59	20.59	20.59	-	-
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-
Aug 25, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Aug 24, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Aug 21, 2026	20.52	20.52	20.52	20.52	20.52	0.98%
Aug 20, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
Aug 19, 2026	20.39	20.39	20.39	20.39	20.39	0.39%
Aug 18, 2026	20.31	20.31	20.31	20.31	20.31	-0.88%
Aug 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.63%
Aug 14, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Aug 13, 2026	20.61	20.61	20.61	20.61	20.61	0.49%
Aug 12, 2026	20.51	20.51	20.51	20.51	20.51	-0.58%
Aug 11, 2026	20.63	20.63	20.63	20.63	20.63	-
Aug 10, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%
Aug 7, 2026	20.75	20.75	20.75	20.75	20.75	1.12%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Aug 5, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Aug 4, 2026	20.52	20.52	20.52	20.52	20.52	0.98%
Aug 3, 2026	20.32	20.32	20.32	20.32	20.32	0.99%
Jul 31, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jul 30, 2026	20.23	20.23	20.23	20.23	20.23	2.28%
Jul 29, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jul 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jul 23, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jul 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jul 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Jul 15, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	1.04%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%