AAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.34	19.34	19.34	19.34	-	-
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	1.04%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Jun 16, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Jun 12, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jun 11, 2026	19.24	19.24	19.24	19.24	19.24	2.61%
Jun 10, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jun 8, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jun 5, 2026	18.90	18.90	18.90	18.90	18.90	-2.43%
Jun 4, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jun 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Jun 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
May 26, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
May 22, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
May 21, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	1.50%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-2.00%
May 14, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
May 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	2.86%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	2.25%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Apr 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%