American Beacon International Equity Fund Advisor Class (AAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.02 (0.10%)
Feb 17, 2026, 8:05 AM EST
AAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Feb 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Feb 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.65% |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jan 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.52% |
| Jan 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jan 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Jan 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Jan 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.54% |
| Jan 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Jan 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jan 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Jan 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jan 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Jan 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Jan 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Jan 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jan 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Jan 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.42% |
| Jan 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Dec 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Dec 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Dec 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Dec 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Dec 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Dec 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Dec 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -9.98% |
| Dec 19, 2025 | 18.67 | 18.67 | 18.67 | 20.85 | 18.67 | 0.29% |
| Dec 18, 2025 | 18.62 | 18.62 | 18.62 | 20.79 | 18.62 | 0.53% |
| Dec 17, 2025 | 18.52 | 18.52 | 18.52 | 20.68 | 18.52 | -0.19% |
| Dec 16, 2025 | 18.55 | 18.55 | 18.55 | 20.72 | 18.55 | -0.48% |
| Dec 15, 2025 | 18.64 | 18.64 | 18.64 | 20.82 | 18.64 | 0.58% |
| Dec 12, 2025 | 18.54 | 18.54 | 18.54 | 20.70 | 18.54 | -0.19% |
| Dec 11, 2025 | 18.57 | 18.57 | 18.57 | 20.74 | 18.57 | 0.78% |
| Dec 10, 2025 | 18.43 | 18.43 | 18.43 | 20.58 | 18.43 | 0.88% |
| Dec 9, 2025 | 18.27 | 18.27 | 18.27 | 20.40 | 18.27 | -0.29% |
| Dec 8, 2025 | 18.32 | 18.32 | 18.32 | 20.46 | 18.32 | -0.24% |
| Dec 5, 2025 | 18.37 | 18.37 | 18.37 | 20.51 | 18.37 | 0.10% |
| Dec 4, 2025 | 18.35 | 18.35 | 18.35 | 20.49 | 18.35 | 0.79% |
| Dec 3, 2025 | 18.20 | 18.20 | 18.20 | 20.33 | 18.20 | 0.44% |