American Beacon International Equity Fund Advisor Class (AAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.22 (-1.16%)
Apr 2, 2026, 4:00 PM EST
AAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.94% |
| Mar 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.98% |
| Mar 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Mar 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.93% |
| Mar 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.83% |
| Mar 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.47% |
| Mar 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Mar 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.83% |
| Mar 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.33% |
| Mar 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.22% |
| Mar 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Mar 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% |
| Mar 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Mar 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.73% |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Mar 10, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Mar 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.45% |
| Mar 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.48% |
| Mar 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Mar 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.50% |
| Mar 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.64% |
| Feb 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Feb 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Feb 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Feb 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Feb 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Feb 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Feb 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Feb 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Feb 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.65% |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jan 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.52% |
| Jan 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jan 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |