AAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.14	19.14	19.14	19.14	-	-
Apr 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Apr 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Apr 21, 2026	19.47	19.47	19.47	19.47	19.47	-1.57%
Apr 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Apr 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Apr 16, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Apr 15, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Apr 14, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
Apr 8, 2026	19.69	19.69	19.69	19.69	19.69	5.18%
Apr 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.90	1.94%
Mar 31, 2026	18.54	18.54	18.54	18.54	18.54	1.98%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.83%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Mar 23, 2026	18.33	18.33	18.33	18.33	18.33	1.83%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-2.33%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.77	-1.73%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Mar 6, 2026	19.05	19.05	19.05	19.05	19.05	-1.45%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.48%
Mar 4, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Mar 3, 2026	19.59	19.59	19.59	19.59	19.59	-3.50%
Mar 2, 2026	20.30	20.30	20.30	20.30	20.30	-2.64%
Feb 27, 2026	20.85	20.85	20.85	20.85	20.85	0.19%
Feb 26, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Feb 25, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Feb 24, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Feb 23, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
Feb 20, 2026	20.78	20.78	20.78	20.78	20.78	0.82%
Feb 19, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%