AAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.28	20.28	20.28	20.28	-	-
Jul 8, 2026	20.28	20.28	20.28	20.28	20.28	-1.60%
Jul 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.82%
Jul 6, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	1.63%
Jul 1, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Jun 29, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
Jun 26, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Jun 25, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Jun 24, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jun 23, 2026	20.03	20.03	20.03	20.03	20.03	-1.57%
Jun 22, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Jun 18, 2026	20.42	20.42	20.42	20.42	20.42	0.49%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%
Jun 16, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Jun 15, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Jun 12, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Jun 11, 2026	20.18	20.18	20.18	20.18	20.18	2.59%
Jun 10, 2026	19.67	19.67	19.67	19.67	19.67	-1.35%
Jun 9, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Jun 8, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jun 5, 2026	19.82	19.82	19.82	19.82	19.82	-2.41%
Jun 4, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Jun 3, 2026	20.23	20.23	20.23	20.23	20.23	-0.49%
Jun 2, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Jun 1, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
May 29, 2026	20.35	20.35	20.35	20.35	20.35	0.54%
May 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.34%
May 27, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
May 26, 2026	20.28	20.28	20.28	20.28	20.28	1.20%
May 22, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
May 21, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
May 20, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
May 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
May 18, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-1.96%
May 14, 2026	19.88	19.88	19.88	19.88	19.88	-
May 13, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
May 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
May 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
May 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
May 6, 2026	20.01	20.01	20.01	20.01	20.01	2.88%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
May 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
May 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Apr 30, 2026	19.56	19.56	19.56	19.56	19.56	2.19%
Apr 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%