AAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.35	20.35	20.35	20.35	20.35	-
Oct 15, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
Oct 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
Oct 13, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
Oct 12, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Oct 9, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Oct 8, 2026	20.01	20.01	20.01	20.01	20.01	-0.94%
Oct 7, 2026	20.20	20.20	20.20	20.20	20.20	-1.32%
Oct 6, 2026	20.47	20.47	20.47	20.47	20.47	0.89%
Oct 5, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Oct 2, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
Oct 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.66%
Sep 30, 2026	20.46	20.46	20.46	20.46	20.46	-0.24%
Sep 29, 2026	20.51	20.51	20.51	20.51	20.51	-0.73%
Sep 28, 2026	20.66	20.66	20.66	20.66	20.66	0.05%
Sep 25, 2026	20.65	20.65	20.65	20.65	20.65	0.83%
Sep 24, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%
Sep 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Sep 22, 2026	20.81	20.81	20.81	20.81	20.81	-0.14%
Sep 21, 2026	20.84	20.84	20.84	20.84	20.84	0.77%
Sep 18, 2026	20.68	20.68	20.68	20.68	20.68	-1.29%
Sep 17, 2026	20.95	20.95	20.95	20.95	20.95	0.77%
Sep 16, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Sep 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.76%
Sep 14, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
Sep 11, 2026	21.05	21.05	21.05	21.05	21.05	0.72%
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Sep 9, 2026	21.05	21.05	21.05	21.05	21.05	-1.13%
Sep 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Sep 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Sep 3, 2026	21.43	21.43	21.43	21.43	21.43	1.28%
Sep 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Sep 1, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
Aug 31, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Aug 28, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Aug 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Aug 25, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Aug 24, 2026	21.52	21.52	21.52	21.52	21.52	-
Aug 21, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Aug 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Aug 13, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Aug 12, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	-
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	1.12%