Skip to main content
logo
Alger AI Enablers & Adopters Y (AAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.01 (0.06%)
Feb 17, 2026, 9:30 AM EST

AAIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3616.3616.3616.3616.360.06%
Feb 13, 202616.3516.3516.3516.3516.350.18%
Feb 12, 202616.3216.3216.3216.3216.32-2.28%
Feb 11, 202616.7016.7016.7016.7016.70-0.89%
Feb 10, 202616.8516.8516.8516.8516.85-0.30%
Feb 9, 202616.9016.9016.9016.9016.902.30%
Feb 6, 202616.5216.5216.5216.5216.523.19%
Feb 5, 202616.0116.0116.0116.0116.01-2.26%
Feb 4, 202616.3816.3816.3816.3816.38-3.13%
Feb 3, 202616.9116.9116.9116.9116.91-1.34%
Feb 2, 202617.1417.1417.1417.1417.140.47%
Jan 30, 202617.0617.0617.0617.0617.06-2.57%
Jan 29, 202617.5117.5117.5117.5117.51-1.24%
Jan 28, 202617.7317.7317.7317.7317.730.57%
Jan 27, 202617.6317.6317.6317.6317.631.38%
Jan 26, 202617.3917.3917.3917.3917.390.12%
Jan 23, 202617.3717.3717.3717.3717.370.40%
Jan 22, 202617.3017.3017.3017.3017.300.87%
Jan 21, 202617.1517.1517.1517.1517.150.41%
Jan 20, 202617.0817.0817.0817.0817.08-2.79%
Jan 16, 202617.5717.5717.5717.5717.57-0.45%
Jan 15, 202617.6517.6517.6517.6517.651.26%
Jan 14, 202617.4317.4317.4317.4317.43-1.91%
Jan 13, 202617.7717.7717.7717.7717.77-0.06%
Jan 12, 202617.7817.7817.7817.7817.780.79%
Jan 9, 202617.6417.6417.6417.6417.641.32%
Jan 8, 202617.4117.4117.4117.4117.41-1.25%
Jan 7, 202617.6317.6317.6317.6317.63-0.79%
Jan 6, 202617.7717.7717.7717.7717.771.08%
Jan 5, 202617.5817.5817.5817.5817.581.38%
Jan 2, 202617.3417.3417.3417.3417.340.52%
Dec 31, 202517.2517.2517.2517.2517.25-0.86%
Dec 30, 202517.4017.4017.4017.4017.40-0.23%
Dec 29, 202517.4417.4417.4417.4417.44-0.80%
Dec 26, 202517.5817.5817.5817.5817.58-0.17%
Dec 24, 202517.6117.6117.6117.6117.610.23%
Dec 23, 202517.5717.5717.5717.5717.570.57%
Dec 22, 202517.4717.4717.4717.4717.470.81%
Dec 19, 202517.3317.3317.3317.3317.331.82%
Dec 18, 202517.0217.0217.0217.0217.022.35%
Dec 17, 202516.6316.6316.6316.6316.63-8.63%
Dec 16, 202517.1117.1117.1118.2017.110.83%
Dec 15, 202516.9716.9716.9718.0516.97-0.99%
Dec 12, 202517.1417.1417.1418.2317.14-3.03%
Dec 11, 202517.6717.6717.6718.8017.670.05%
Dec 10, 202517.6717.6717.6718.7917.670.54%
Dec 9, 202517.5717.5717.5718.6917.570.21%
Dec 8, 202517.5317.5317.5318.6517.530.38%
Dec 5, 202517.4717.4717.4718.5817.470.27%
Dec 4, 202517.4217.4217.4218.5317.420.93%