Alger AI Enablers & Adopters Y (AAIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.16 (1.12%)
Jun 6, 2025, 4:00 PM EDT
AAIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Jun 5, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jun 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Jun 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| May 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| May 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.81% |
| May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| May 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| May 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| May 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.96% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 5.27% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.57% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Apr 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.90% |
| Apr 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 3.67% |
| Apr 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.23% |
| Apr 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.75% |
| Apr 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.30% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.10% |
| Apr 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Apr 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Apr 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -4.40% |
| Apr 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 12.74% |
| Apr 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Apr 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.86% |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.59% |
| Apr 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -7.14% |
| Apr 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.55% |
| Apr 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.67% |
| Mar 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Mar 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.21% |
| Mar 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.41% |