Alger AI Enablers & Adopters Y (AAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.14 (0.92%)
Jul 14, 2025, 4:00 PM EDT
AAIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jul 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Jul 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jul 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jul 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Jul 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Jul 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Jul 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Jul 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Jul 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.42% |
| Jun 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jun 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jun 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
| Jun 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jun 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.06% |
| Jun 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Jun 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Jun 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.03% |
| Jun 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.31% |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jun 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Jun 5, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jun 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Jun 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| May 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| May 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.81% |
| May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| May 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| May 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| May 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.96% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 5.27% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |