Skip to main content
logo
Alger AI Enablers & Adopters Y (AAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.09 (0.56%)
At close: Apr 2, 2026

AAIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1816.1816.1816.1816.180.56%
Apr 1, 202616.0916.0916.0916.0916.091.26%
Mar 31, 202615.8915.8915.8915.8915.894.88%
Mar 30, 202615.1515.1515.1515.1515.15-1.88%
Mar 27, 202615.4415.4415.4415.4415.44-1.03%
Mar 26, 202615.6015.6015.6015.6015.60-3.64%
Mar 25, 202616.1916.1916.1916.1916.190.62%
Mar 24, 202616.0916.0916.0916.0916.09-0.74%
Mar 23, 202616.2116.2116.2116.2116.211.50%
Mar 20, 202615.9715.9715.9715.9715.97-2.80%
Mar 19, 202616.4316.4316.4316.4316.43-
Mar 18, 202616.4316.4316.4316.4316.43-1.14%
Mar 17, 202616.6216.6216.6216.6216.620.24%
Mar 16, 202616.5816.5816.5816.5816.582.28%
Mar 13, 202616.2116.2116.2116.2116.21-0.55%
Mar 12, 202616.3016.3016.3016.3016.30-2.16%
Mar 11, 202616.6616.6616.6616.6616.660.85%
Mar 10, 202616.5216.5216.5216.5216.52-0.12%
Mar 9, 202616.5416.5416.5416.5416.542.04%
Mar 6, 202616.2116.2116.2116.2116.21-2.17%
Mar 5, 202616.5716.5716.5716.5716.571.84%
Mar 4, 202616.2716.2716.2716.2716.272.13%
Mar 3, 202615.9315.9315.9315.9315.93-2.09%
Mar 2, 202616.2716.2716.2716.2716.27-0.12%
Feb 27, 202616.2916.2916.2916.2916.29-1.99%
Feb 26, 202616.6216.6216.6216.6216.62-1.13%
Feb 25, 202616.8116.8116.8116.8116.811.63%
Feb 24, 202616.5416.5416.5416.5416.541.04%
Feb 23, 202616.3716.3716.3716.3716.37-1.56%
Feb 20, 202616.6316.6316.6316.6316.630.30%
Feb 19, 202616.5816.5816.5816.5816.580.12%
Feb 18, 202616.5616.5616.5616.5616.561.22%
Feb 17, 202616.3616.3616.3616.3616.360.06%
Feb 13, 202616.3516.3516.3516.3516.350.18%
Feb 12, 202616.3216.3216.3216.3216.32-2.28%
Feb 11, 202616.7016.7016.7016.7016.70-0.89%
Feb 10, 202616.8516.8516.8516.8516.85-0.30%
Feb 9, 202616.9016.9016.9016.9016.902.30%
Feb 6, 202616.5216.5216.5216.5216.523.19%
Feb 5, 202616.0116.0116.0116.0116.01-2.26%
Feb 4, 202616.3816.3816.3816.3816.38-3.13%
Feb 3, 202616.9116.9116.9116.9116.91-1.34%
Feb 2, 202617.1417.1417.1417.1417.140.47%
Jan 30, 202617.0617.0617.0617.0617.06-2.57%
Jan 29, 202617.5117.5117.5117.5117.51-1.24%
Jan 28, 202617.7317.7317.7317.7317.730.57%
Jan 27, 202617.6317.6317.6317.6317.631.38%
Jan 26, 202617.3917.3917.3917.3917.391.40%
Jan 23, 202617.1517.1517.1517.1517.15-0.87%
Jan 22, 202617.3017.3017.3017.3017.300.87%