AAIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Aug 25, 2026	21.29	21.29	21.29	21.29	21.29	1.72%
Aug 24, 2026	20.93	20.93	20.93	20.93	20.93	-1.74%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	-0.89%
Aug 18, 2026	21.34	21.34	21.34	21.34	21.34	-3.13%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Aug 14, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	2.07%
Aug 11, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Aug 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Aug 7, 2026	21.37	21.37	21.37	21.37	21.37	1.52%
Aug 6, 2026	21.05	21.05	21.05	21.05	21.05	-1.41%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.93%
Aug 4, 2026	21.55	21.55	21.55	21.55	21.55	2.38%
Aug 3, 2026	21.05	21.05	21.05	21.05	21.05	2.63%
Jul 31, 2026	20.51	20.51	20.51	20.51	20.51	1.58%
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	5.05%
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	-2.49%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	-1.60%
Jul 27, 2026	20.03	20.03	20.03	20.03	20.03	-0.89%
Jul 24, 2026	20.21	20.21	20.21	20.21	20.21	-2.56%
Jul 23, 2026	20.74	20.74	20.74	20.74	20.74	-1.57%
Jul 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jul 21, 2026	21.15	21.15	21.15	21.15	21.15	2.67%
Jul 20, 2026	20.60	20.60	20.60	20.60	20.60	1.13%
Jul 17, 2026	20.37	20.37	20.37	20.37	20.37	-1.07%
Jul 16, 2026	20.59	20.59	20.59	20.59	20.59	-3.15%
Jul 15, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Jul 14, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-2.27%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	1.51%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	0.91%
Jul 7, 2026	20.94	20.94	20.94	20.94	20.94	-2.06%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	1.86%
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	-2.01%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	1.78%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	2.89%
Jun 26, 2026	20.77	20.77	20.77	20.77	20.77	-1.14%
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-2.93%
Jun 22, 2026	21.84	21.84	21.84	21.84	21.84	-1.53%
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	2.50%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%