AAIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.60	20.60	20.60	20.60	20.60	-3.20%
Oct 15, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Oct 14, 2026	21.30	21.30	21.30	21.30	21.30	-3.58%
Oct 13, 2026	22.09	22.09	22.09	22.09	22.09	-0.09%
Oct 12, 2026	22.11	22.11	22.11	22.11	22.11	-1.21%
Oct 9, 2026	22.38	22.38	22.38	22.38	22.38	1.08%
Oct 8, 2026	22.14	22.14	22.14	22.14	22.14	-2.29%
Oct 7, 2026	22.66	22.66	22.66	22.66	22.66	-0.83%
Oct 6, 2026	22.85	22.85	22.85	22.85	22.85	0.53%
Oct 5, 2026	22.73	22.73	22.73	22.73	22.73	1.25%
Oct 2, 2026	22.45	22.45	22.45	22.45	22.45	0.76%
Oct 1, 2026	22.28	22.28	22.28	22.28	22.28	0.45%
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-
Sep 29, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Sep 28, 2026	22.06	22.06	22.06	22.06	22.06	-1.30%
Sep 25, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Sep 24, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
Sep 23, 2026	22.28	22.28	22.28	22.28	22.28	-1.02%
Sep 22, 2026	22.51	22.51	22.51	22.51	22.51	0.85%
Sep 21, 2026	22.32	22.32	22.32	22.32	22.32	2.67%
Sep 18, 2026	21.74	21.74	21.74	21.74	21.74	1.07%
Sep 17, 2026	21.51	21.51	21.51	21.51	21.51	2.09%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Sep 15, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
Sep 14, 2026	21.13	21.13	21.13	21.13	21.13	-1.90%
Sep 11, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Sep 10, 2026	21.44	21.44	21.44	21.44	21.44	-1.52%
Sep 9, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Sep 8, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Sep 4, 2026	21.71	21.71	21.71	21.71	21.71	0.93%
Sep 3, 2026	21.51	21.51	21.51	21.51	21.51	1.85%
Sep 2, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Sep 1, 2026	20.99	20.99	20.99	20.99	20.99	-1.50%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-1.48%
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	2.02%
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Aug 25, 2026	21.29	21.29	21.29	21.29	21.29	1.72%
Aug 24, 2026	20.93	20.93	20.93	20.93	20.93	-1.74%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	-0.89%
Aug 18, 2026	21.34	21.34	21.34	21.34	21.34	-3.13%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Aug 14, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	2.07%
Aug 11, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Aug 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Aug 7, 2026	21.37	21.37	21.37	21.37	21.37	1.52%