AAIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	1.51%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	0.91%
Jul 7, 2026	20.94	20.94	20.94	20.94	20.94	-2.06%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	1.86%
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	-2.01%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	1.78%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	2.89%
Jun 26, 2026	20.77	20.77	20.77	20.77	20.77	-1.14%
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-2.93%
Jun 22, 2026	21.84	21.84	21.84	21.84	21.84	-1.53%
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	2.50%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jun 15, 2026	21.86	21.86	21.86	21.86	21.86	5.40%
Jun 12, 2026	20.74	20.74	20.74	20.74	20.74	1.27%
Jun 11, 2026	20.48	20.48	20.48	20.48	20.48	2.61%
Jun 10, 2026	19.96	19.96	19.96	19.96	19.96	-2.92%
Jun 9, 2026	20.56	20.56	20.56	20.56	20.56	-1.01%
Jun 8, 2026	20.77	20.77	20.77	20.77	20.77	0.83%
Jun 5, 2026	20.60	20.60	20.60	20.60	20.60	-5.37%
Jun 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Jun 3, 2026	21.79	21.79	21.79	21.79	21.79	-1.31%
Jun 2, 2026	22.08	22.08	22.08	22.08	22.08	0.14%
Jun 1, 2026	22.05	22.05	22.05	22.05	22.05	1.89%
May 29, 2026	21.64	21.64	21.64	21.64	21.64	0.89%
May 28, 2026	21.45	21.45	21.45	21.45	21.45	1.51%
May 27, 2026	21.13	21.13	21.13	21.13	21.13	0.71%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	1.50%
May 22, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%
May 21, 2026	20.69	20.69	20.69	20.69	20.69	1.47%
May 20, 2026	20.39	20.39	20.39	20.39	20.39	1.90%
May 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
May 18, 2026	20.05	20.05	20.05	20.05	20.05	-1.52%
May 15, 2026	20.36	20.36	20.36	20.36	20.36	-1.78%
May 14, 2026	20.73	20.73	20.73	20.73	20.73	1.67%
May 13, 2026	20.39	20.39	20.39	20.39	20.39	1.34%
May 12, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
May 11, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
May 8, 2026	20.14	20.14	20.14	20.14	20.14	1.00%
May 7, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	2.56%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
May 4, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	1.48%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%