Alger AI Enablers & Adopters Z (AAIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
AAIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Feb 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.33% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Feb 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.30% |
| Feb 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.25% |
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.32% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -3.08% |
| Feb 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Feb 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.57% |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Jan 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.44% |
| Jan 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jan 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jan 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jan 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.79% |
| Jan 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.32% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.97% |
| Jan 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jan 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Jan 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Jan 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
| Jan 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Jan 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Jan 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Dec 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Dec 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Dec 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Dec 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Dec 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.82% |
| Dec 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.34% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -8.62% |
| Dec 16, 2025 | 17.12 | 17.12 | 17.12 | 18.21 | 17.12 | 0.83% |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 18.06 | 16.98 | -0.93% |
| Dec 12, 2025 | 17.14 | 17.14 | 17.14 | 18.23 | 17.14 | -3.03% |
| Dec 11, 2025 | 17.68 | 17.68 | 17.68 | 18.80 | 17.68 | 0.05% |
| Dec 10, 2025 | 17.67 | 17.67 | 17.67 | 18.79 | 17.67 | 0.48% |
| Dec 9, 2025 | 17.58 | 17.58 | 17.58 | 18.70 | 17.58 | 0.21% |
| Dec 8, 2025 | 17.54 | 17.54 | 17.54 | 18.66 | 17.54 | 0.38% |
| Dec 5, 2025 | 17.48 | 17.48 | 17.48 | 18.59 | 17.48 | 0.32% |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.53 | 17.42 | 0.87% |