AAIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	14.28	14.28	14.28	14.28	14.28	-0.35%
Jun 4, 2025	14.33	14.33	14.33	14.33	14.33	1.06%
Jun 3, 2025	14.18	14.18	14.18	14.18	14.18	1.29%
Jun 2, 2025	14.00	14.00	14.00	14.00	14.00	1.30%
May 30, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
May 29, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
May 28, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
May 27, 2025	13.90	13.90	13.90	13.90	13.90	2.81%
May 23, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
May 22, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
May 21, 2025	13.50	13.50	13.50	13.50	13.50	-1.32%
May 20, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
May 19, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
May 16, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
May 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
May 14, 2025	13.74	13.74	13.74	13.74	13.74	1.10%
May 13, 2025	13.59	13.59	13.59	13.59	13.59	2.88%
May 12, 2025	13.21	13.21	13.21	13.21	13.21	5.26%
May 9, 2025	12.55	12.55	12.55	12.55	12.55	-0.48%
May 8, 2025	12.61	12.61	12.61	12.61	12.61	1.61%
May 7, 2025	12.41	12.41	12.41	12.41	12.41	0.98%
May 6, 2025	12.29	12.29	12.29	12.29	12.29	-0.32%
May 5, 2025	12.33	12.33	12.33	12.33	12.33	-0.56%
May 2, 2025	12.40	12.40	12.40	12.40	12.40	2.56%
May 1, 2025	12.09	12.09	12.09	12.09	12.09	2.37%
Apr 30, 2025	11.81	11.81	11.81	11.81	11.81	-0.51%
Apr 29, 2025	11.87	11.87	11.87	11.87	11.87	0.59%
Apr 28, 2025	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 25, 2025	11.83	11.83	11.83	11.83	11.83	1.98%
Apr 24, 2025	11.60	11.60	11.60	11.60	11.60	3.66%
Apr 23, 2025	11.19	11.19	11.19	11.19	11.19	3.13%
Apr 22, 2025	10.85	10.85	10.85	10.85	10.85	2.84%
Apr 21, 2025	10.55	10.55	10.55	10.55	10.55	-3.30%
Apr 17, 2025	10.91	10.91	10.91	10.91	10.91	-0.27%
Apr 16, 2025	10.94	10.94	10.94	10.94	10.94	-3.10%
Apr 15, 2025	11.29	11.29	11.29	11.29	11.29	0.62%
Apr 14, 2025	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 11, 2025	11.27	11.27	11.27	11.27	11.27	1.62%
Apr 10, 2025	11.09	11.09	11.09	11.09	11.09	-4.40%
Apr 9, 2025	11.60	11.60	11.60	11.60	11.60	12.73%
Apr 8, 2025	10.29	10.29	10.29	10.29	10.29	-1.06%
Apr 7, 2025	10.40	10.40	10.40	10.40	10.40	1.86%
Apr 4, 2025	10.21	10.21	10.21	10.21	10.21	-6.59%
Apr 3, 2025	10.93	10.93	10.93	10.93	10.93	-7.06%
Apr 2, 2025	11.76	11.76	11.76	11.76	11.76	1.47%
Apr 1, 2025	11.59	11.59	11.59	11.59	11.59	1.67%
Mar 31, 2025	11.40	11.40	11.40	11.40	11.40	-0.78%
Mar 28, 2025	11.49	11.49	11.49	11.49	11.49	-2.21%
Mar 27, 2025	11.75	11.75	11.75	11.75	11.75	-2.33%
Mar 26, 2025	12.03	12.03	12.03	12.03	12.03	-3.61%