Skip to main content
logo
Alger AI Enablers & Adopters Z (AAIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.09 (0.56%)
At close: Apr 2, 2026

AAIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1116.1116.1116.1116.111.26%
Mar 31, 202615.9115.9115.9115.9115.914.88%
Mar 30, 202615.1715.1715.1715.1715.17-1.81%
Mar 27, 202615.4515.4515.4515.4515.45-1.02%
Mar 26, 202615.6115.6115.6115.6115.61-3.70%
Mar 25, 202616.2116.2116.2116.2116.210.62%
Mar 24, 202616.1116.1116.1116.1116.11-0.74%
Mar 23, 202616.2316.2316.2316.2316.231.50%
Mar 20, 202615.9915.9915.9915.9915.99-2.80%
Mar 19, 202616.4516.4516.4516.4516.45-
Mar 18, 202616.4516.4516.4516.4516.45-1.14%
Mar 17, 202616.6416.6416.6416.6416.640.24%
Mar 16, 202616.6016.6016.6016.6016.602.28%
Mar 13, 202616.2316.2316.2316.2316.23-0.55%
Mar 12, 202616.3216.3216.3216.3216.32-2.16%
Mar 11, 202616.6816.6816.6816.6816.680.85%
Mar 10, 202616.5416.5416.5416.5416.54-0.12%
Mar 9, 202616.5616.5616.5616.5616.562.03%
Mar 6, 202616.2316.2316.2316.2316.23-2.17%
Mar 5, 202616.5916.5916.5916.5916.591.84%
Mar 4, 202616.2916.2916.2916.2916.292.13%
Mar 3, 202615.9515.9515.9515.9515.95-2.09%
Mar 2, 202616.2916.2916.2916.2916.29-0.12%
Feb 27, 202616.3116.3116.3116.3116.31-1.98%
Feb 26, 202616.6416.6416.6416.6416.64-1.13%
Feb 25, 202616.8316.8316.8316.8316.831.63%
Feb 24, 202616.5616.5616.5616.5616.561.04%
Feb 23, 202616.3916.3916.3916.3916.39-1.56%
Feb 20, 202616.6516.6516.6516.6516.650.30%
Feb 19, 202616.6016.6016.6016.6016.600.12%
Feb 18, 202616.5816.5816.5816.5816.581.34%
Feb 17, 202616.3616.3616.3616.3616.36-
Feb 13, 202616.3616.3616.3616.3616.360.25%
Feb 12, 202616.3216.3216.3216.3216.32-2.33%
Feb 11, 202616.7116.7116.7116.7116.71-0.89%
Feb 10, 202616.8616.8616.8616.8616.86-0.30%
Feb 9, 202616.9116.9116.9116.9116.912.30%
Feb 6, 202616.5316.5316.5316.5316.533.25%
Feb 5, 202616.0116.0116.0116.0116.01-2.32%
Feb 4, 202616.3916.3916.3916.3916.39-3.08%
Feb 3, 202616.9116.9116.9116.9116.91-1.34%
Feb 2, 202617.1417.1417.1417.1417.140.41%
Jan 30, 202617.0717.0717.0717.0717.07-2.57%
Jan 29, 202617.5217.5217.5217.5217.52-1.24%
Jan 28, 202617.7417.7417.7417.7417.740.57%
Jan 27, 202617.6417.6417.6417.6417.641.44%
Jan 26, 202617.3917.3917.3917.3917.391.34%
Jan 23, 202617.1617.1617.1617.1617.16-0.81%
Jan 22, 202617.3017.3017.3017.3017.300.82%
Jan 21, 202617.1617.1617.1617.1617.160.41%