AAIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.62	20.62	20.62	20.62	20.62	-3.24%
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Oct 14, 2026	21.33	21.33	21.33	21.33	21.33	-3.53%
Oct 13, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Oct 12, 2026	22.13	22.13	22.13	22.13	22.13	-1.21%
Oct 9, 2026	22.40	22.40	22.40	22.40	22.40	1.04%
Oct 8, 2026	22.17	22.17	22.17	22.17	22.17	-2.29%
Oct 7, 2026	22.69	22.69	22.69	22.69	22.69	-0.79%
Oct 6, 2026	22.87	22.87	22.87	22.87	22.87	0.48%
Oct 5, 2026	22.76	22.76	22.76	22.76	22.76	1.25%
Oct 2, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Oct 1, 2026	22.30	22.30	22.30	22.30	22.30	0.41%
Sep 30, 2026	22.21	22.21	22.21	22.21	22.21	0.05%
Sep 29, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
Sep 28, 2026	22.08	22.08	22.08	22.08	22.08	-1.34%
Sep 25, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Sep 24, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Sep 23, 2026	22.30	22.30	22.30	22.30	22.30	-1.02%
Sep 22, 2026	22.53	22.53	22.53	22.53	22.53	0.85%
Sep 21, 2026	22.34	22.34	22.34	22.34	22.34	2.62%
Sep 18, 2026	21.77	21.77	21.77	21.77	21.77	1.11%
Sep 17, 2026	21.53	21.53	21.53	21.53	21.53	2.09%
Sep 16, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Sep 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Sep 14, 2026	21.14	21.14	21.14	21.14	21.14	-1.95%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-1.56%
Sep 9, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
Sep 8, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Sep 4, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Sep 3, 2026	21.52	21.52	21.52	21.52	21.52	1.85%
Sep 2, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Sep 1, 2026	21.00	21.00	21.00	21.00	21.00	-1.55%
Aug 31, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Aug 28, 2026	21.36	21.36	21.36	21.36	21.36	-1.48%
Aug 27, 2026	21.68	21.68	21.68	21.68	21.68	1.98%
Aug 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	1.77%
Aug 24, 2026	20.94	20.94	20.94	20.94	20.94	-1.74%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Aug 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.35	-3.13%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	0.64%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	0.87%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	2.11%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	1.47%