AAIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	1.56%
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 7, 2026	20.96	20.96	20.96	20.96	20.96	-2.01%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	1.81%
Jul 2, 2026	21.01	21.01	21.01	21.01	21.01	-2.01%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-1.52%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	1.78%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	2.94%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-1.19%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
Jun 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-2.93%
Jun 22, 2026	21.86	21.86	21.86	21.86	21.86	-1.53%
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	2.49%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.87	5.35%
Jun 12, 2026	20.76	20.76	20.76	20.76	20.76	1.27%
Jun 11, 2026	20.50	20.50	20.50	20.50	20.50	2.65%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.97	-2.96%
Jun 9, 2026	20.58	20.58	20.58	20.58	20.58	-0.96%
Jun 8, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-5.37%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-1.31%
Jun 2, 2026	22.10	22.10	22.10	22.10	22.10	0.14%
Jun 1, 2026	22.07	22.07	22.07	22.07	22.07	1.89%
May 29, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
May 28, 2026	21.46	21.46	21.46	21.46	21.46	1.47%
May 27, 2026	21.15	21.15	21.15	21.15	21.15	0.76%
May 26, 2026	20.99	20.99	20.99	20.99	20.99	1.50%
May 22, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
May 21, 2026	20.71	20.71	20.71	20.71	20.71	1.47%
May 20, 2026	20.41	20.41	20.41	20.41	20.41	1.90%
May 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
May 18, 2026	20.07	20.07	20.07	20.07	20.07	-1.52%
May 15, 2026	20.38	20.38	20.38	20.38	20.38	-1.78%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	1.67%
May 13, 2026	20.41	20.41	20.41	20.41	20.41	1.34%
May 12, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
May 8, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
May 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	2.55%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
May 4, 2026	19.43	19.43	19.43	19.43	19.43	1.15%
May 1, 2026	19.21	19.21	19.21	19.21	19.21	1.48%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%