AAIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.68	21.68	21.68	21.68	21.68	1.98%
Aug 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	1.77%
Aug 24, 2026	20.94	20.94	20.94	20.94	20.94	-1.74%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Aug 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.35	-3.13%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	0.64%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	0.87%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	2.11%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Aug 6, 2026	21.07	21.07	21.07	21.07	21.07	-1.36%
Aug 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.93%
Aug 4, 2026	21.56	21.56	21.56	21.56	21.56	2.33%
Aug 3, 2026	21.07	21.07	21.07	21.07	21.07	2.68%
Jul 31, 2026	20.52	20.52	20.52	20.52	20.52	1.53%
Jul 30, 2026	20.21	20.21	20.21	20.21	20.21	5.10%
Jul 29, 2026	19.23	19.23	19.23	19.23	19.23	-2.48%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Jul 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
Jul 24, 2026	20.23	20.23	20.23	20.23	20.23	-2.55%
Jul 23, 2026	20.76	20.76	20.76	20.76	20.76	-1.56%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	2.67%
Jul 20, 2026	20.62	20.62	20.62	20.62	20.62	1.18%
Jul 17, 2026	20.38	20.38	20.38	20.38	20.38	-1.12%
Jul 16, 2026	20.61	20.61	20.61	20.61	20.61	-3.15%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jul 13, 2026	21.09	21.09	21.09	21.09	21.09	-2.27%
Jul 10, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	1.56%
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 7, 2026	20.96	20.96	20.96	20.96	20.96	-2.01%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	1.81%
Jul 2, 2026	21.01	21.01	21.01	21.01	21.01	-2.01%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-1.52%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	1.78%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	2.94%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-1.19%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
Jun 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-2.93%
Jun 22, 2026	21.86	21.86	21.86	21.86	21.86	-1.53%
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	2.49%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%