AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2025	31.92	31.92	31.92	31.92	31.92	1.11%
Nov 20, 2025	31.57	31.57	31.57	31.57	31.57	-1.47%
Nov 19, 2025	32.04	32.04	32.04	32.04	32.04	0.09%
Nov 18, 2025	32.01	32.01	32.01	32.01	32.01	-0.84%
Nov 17, 2025	32.28	32.28	32.28	32.28	32.28	-1.10%
Nov 14, 2025	32.64	32.64	32.64	32.64	32.64	-0.12%
Nov 13, 2025	32.68	32.68	32.68	32.68	32.68	-1.36%
Nov 12, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Nov 11, 2025	33.04	33.04	33.04	33.04	33.04	0.36%
Nov 10, 2025	32.92	32.92	32.92	32.92	32.92	1.39%
Nov 7, 2025	32.47	32.47	32.47	32.47	32.47	0.15%
Nov 6, 2025	32.42	32.42	32.42	32.42	32.42	-0.89%
Nov 5, 2025	32.71	32.71	32.71	32.71	32.71	0.34%
Nov 4, 2025	32.60	32.60	32.60	32.60	32.60	-1.24%
Nov 3, 2025	33.01	33.01	33.01	33.01	33.01	0.27%
Oct 31, 2025	32.92	32.92	32.92	32.92	32.92	0.15%
Oct 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.87%
Oct 29, 2025	33.16	33.16	33.16	33.16	33.16	-0.09%
Oct 28, 2025	33.19	33.19	33.19	33.19	33.19	-
Oct 27, 2025	33.19	33.19	33.19	33.19	33.19	1.07%
Oct 24, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Oct 23, 2025	32.65	32.65	32.65	32.65	32.65	0.65%
Oct 22, 2025	32.44	32.44	32.44	32.44	32.44	-0.34%
Oct 21, 2025	32.55	32.55	32.55	32.55	32.55	-0.21%
Oct 20, 2025	32.62	32.62	32.62	32.62	32.62	0.96%
Oct 17, 2025	32.31	32.31	32.31	32.31	32.31	0.28%
Oct 16, 2025	32.22	32.22	32.22	32.22	32.22	-0.31%
Oct 15, 2025	32.32	32.32	32.32	32.32	32.32	0.44%
Oct 14, 2025	32.18	32.18	32.18	32.18	32.18	0.12%
Oct 13, 2025	32.14	32.14	32.14	32.14	32.14	1.42%
Oct 10, 2025	31.69	31.69	31.69	31.69	31.69	-2.52%
Oct 9, 2025	32.51	32.51	32.51	32.51	32.51	-0.49%
Oct 8, 2025	32.67	32.67	32.67	32.67	32.67	0.52%
Oct 7, 2025	32.50	32.50	32.50	32.50	32.50	-0.64%
Oct 6, 2025	32.71	32.71	32.71	32.71	32.71	0.28%
Oct 3, 2025	32.62	32.62	32.62	32.62	32.62	0.25%
Oct 2, 2025	32.54	32.54	32.54	32.54	32.54	0.12%
Oct 1, 2025	32.50	32.50	32.50	32.50	32.50	0.31%
Sep 30, 2025	32.40	32.40	32.40	32.40	32.40	0.43%
Sep 29, 2025	32.26	32.26	32.26	32.26	32.26	0.22%
Sep 26, 2025	32.19	32.19	32.19	32.19	32.19	0.69%
Sep 25, 2025	31.97	31.97	31.97	31.97	31.97	-0.56%
Sep 24, 2025	32.15	32.15	32.15	32.15	32.15	-0.37%
Sep 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.40%
Sep 22, 2025	32.40	32.40	32.40	32.40	32.40	0.37%
Sep 19, 2025	32.28	32.28	32.28	32.28	32.28	0.12%
Sep 18, 2025	32.24	32.24	32.24	32.24	32.24	0.44%
Sep 17, 2025	32.10	32.10	32.10	32.10	32.10	-0.28%
Sep 16, 2025	32.19	32.19	32.19	32.19	32.19	-0.12%
Sep 15, 2025	32.23	32.23	32.23	32.23	32.23	0.50%