Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.19 (0.62%)
At close: Jan 9, 2026
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Jan 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52% |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Jan 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.89% |
| Jan 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Dec 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Dec 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.40% |
| Dec 29, 2025 | 30.29 | 30.29 | 30.29 | 30.69 | 30.29 | -0.39% |
| Dec 26, 2025 | 30.41 | 30.41 | 30.41 | 30.81 | 30.41 | 0.06% |
| Dec 24, 2025 | 30.39 | 30.39 | 30.39 | 30.79 | 30.39 | 0.23% |
| Dec 23, 2025 | 30.32 | 30.32 | 30.32 | 30.72 | 30.32 | 0.56% |
| Dec 22, 2025 | 30.15 | 30.15 | 30.15 | 30.55 | 30.15 | 0.56% |
| Dec 19, 2025 | 29.99 | 29.99 | 29.99 | 30.38 | 29.98 | 0.76% |
| Dec 18, 2025 | 29.76 | 29.76 | 29.76 | 30.15 | 29.76 | 0.77% |
| Dec 17, 2025 | 29.53 | 29.53 | 29.53 | 29.92 | 29.53 | -0.89% |
| Dec 16, 2025 | 29.80 | 29.80 | 29.80 | 30.19 | 29.80 | -0.36% |
| Dec 15, 2025 | 29.91 | 29.91 | 29.91 | 30.30 | 29.91 | 0.07% |
| Dec 12, 2025 | 29.89 | 29.89 | 29.89 | 30.28 | 29.89 | -0.98% |
| Dec 11, 2025 | 30.18 | 30.18 | 30.18 | 30.58 | 30.18 | -8.39% |
| Dec 10, 2025 | 30.21 | 30.21 | 30.21 | 33.38 | 30.21 | 1.00% |
| Dec 9, 2025 | 29.91 | 29.91 | 29.91 | 33.05 | 29.91 | -0.12% |
| Dec 8, 2025 | 29.94 | 29.94 | 29.94 | 33.09 | 29.94 | -0.21% |
| Dec 5, 2025 | 30.01 | 30.01 | 30.01 | 33.16 | 30.01 | 0.09% |
| Dec 4, 2025 | 29.98 | 29.98 | 29.98 | 33.13 | 29.98 | 0.12% |
| Dec 3, 2025 | 29.94 | 29.94 | 29.94 | 33.09 | 29.94 | 0.42% |
| Dec 2, 2025 | 29.82 | 29.82 | 29.82 | 32.95 | 29.82 | 0.37% |
| Dec 1, 2025 | 29.71 | 29.71 | 29.71 | 32.83 | 29.71 | -0.48% |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 32.99 | 29.85 | 0.43% |
| Nov 26, 2025 | 29.73 | 29.73 | 29.73 | 32.85 | 29.73 | 0.86% |
| Nov 25, 2025 | 29.47 | 29.47 | 29.47 | 32.57 | 29.47 | 0.96% |
| Nov 24, 2025 | 29.19 | 29.19 | 29.19 | 32.26 | 29.19 | 1.07% |
| Nov 21, 2025 | 28.88 | 28.88 | 28.88 | 31.92 | 28.88 | 1.11% |
| Nov 20, 2025 | 28.57 | 28.57 | 28.57 | 31.57 | 28.57 | -1.47% |
| Nov 19, 2025 | 28.99 | 28.99 | 28.99 | 32.04 | 28.99 | 0.09% |
| Nov 18, 2025 | 28.97 | 28.97 | 28.97 | 32.01 | 28.97 | -0.84% |
| Nov 17, 2025 | 29.21 | 29.21 | 29.21 | 32.28 | 29.21 | -1.10% |
| Nov 14, 2025 | 29.54 | 29.54 | 29.54 | 32.64 | 29.54 | -0.12% |
| Nov 13, 2025 | 29.57 | 29.57 | 29.57 | 32.68 | 29.57 | -1.36% |
| Nov 12, 2025 | 29.98 | 29.98 | 29.98 | 33.13 | 29.98 | 0.27% |
| Nov 11, 2025 | 29.90 | 29.90 | 29.90 | 33.04 | 29.90 | 0.36% |
| Nov 10, 2025 | 29.79 | 29.79 | 29.79 | 32.92 | 29.79 | 1.39% |
| Nov 7, 2025 | 29.38 | 29.38 | 29.38 | 32.47 | 29.38 | 0.15% |
| Nov 6, 2025 | 29.34 | 29.34 | 29.34 | 32.42 | 29.34 | -0.89% |
| Nov 5, 2025 | 29.60 | 29.60 | 29.60 | 32.71 | 29.60 | 0.34% |
| Nov 4, 2025 | 29.50 | 29.50 | 29.50 | 32.60 | 29.50 | -1.24% |
| Nov 3, 2025 | 29.87 | 29.87 | 29.87 | 33.01 | 29.87 | 0.27% |
| Oct 31, 2025 | 29.79 | 29.79 | 29.79 | 32.92 | 29.79 | 0.15% |
| Oct 30, 2025 | 29.74 | 29.74 | 29.74 | 32.87 | 29.74 | -0.87% |
| Oct 29, 2025 | 30.01 | 30.01 | 30.01 | 33.16 | 30.01 | -0.09% |