Thrivent Global Stock A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
+0.05 (0.16%)
Oct 31, 2025, 8:30 AM EST
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.16% |
| Oct 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.88% |
| Oct 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Oct 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Oct 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.08% |
| Oct 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Oct 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.65% |
| Oct 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Oct 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Oct 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Oct 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% |
| Oct 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.32% |
| Oct 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Oct 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.13% |
| Oct 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.42% |
| Oct 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.54% |
| Oct 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48% |
| Oct 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Oct 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Oct 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Oct 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Oct 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Sep 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Sep 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Sep 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Sep 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% |
| Sep 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
| Sep 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
| Sep 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Sep 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Sep 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Sep 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Sep 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Sep 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.92% |
| Sep 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Sep 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Sep 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Sep 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Sep 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.87% |
| Sep 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.73% |
| Aug 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.70% |
| Aug 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Aug 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Aug 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Aug 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.61% |