Skip to main content
logo
Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.16 (0.55%)
Jul 3, 2025, 4:00 PM EDT

AALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202529.1429.1429.1429.1429.140.41%
Jul 1, 202529.0229.0229.0229.0229.02-0.07%
Jun 30, 202529.0429.0429.0429.0429.040.35%
Jun 27, 202528.9428.9428.9428.9428.940.52%
Jun 26, 202528.7928.7928.7928.7928.790.98%
Jun 25, 202528.5128.5128.5128.5128.51-0.14%
Jun 24, 202528.5528.5528.5528.5528.551.28%
Jun 23, 202528.1928.1928.1928.1928.190.82%
Jun 20, 202527.9627.9627.9627.9627.96-0.43%
Jun 18, 202528.0828.0828.0828.0828.080.04%
Jun 17, 202528.0728.0728.0728.0728.07-0.99%
Jun 16, 202528.3528.3528.3528.3528.350.82%
Jun 13, 202528.1228.1228.1228.1228.12-1.19%
Jun 12, 202528.4628.4628.4628.4628.460.49%
Jun 11, 202528.3228.3228.3228.3228.32-0.18%
Jun 10, 202528.3728.3728.3728.3728.370.39%
Jun 9, 202528.2628.2628.2628.2628.260.07%
Jun 6, 202528.2428.2428.2428.2428.240.86%
Jun 5, 202528.0028.0028.0028.0028.00-0.28%
Jun 4, 202528.0828.0828.0828.0828.080.18%
Jun 3, 202528.0328.0328.0328.0328.030.18%
Jun 2, 202527.9827.9827.9827.9827.980.68%
May 30, 202527.7927.7927.7927.7927.79-0.04%
May 29, 202527.8027.8027.8027.8027.800.29%
May 28, 202527.7227.7227.7227.7227.72-0.75%
May 27, 202527.9327.9327.9327.9327.931.67%
May 23, 202527.4727.4727.4727.4727.47-0.33%
May 22, 202527.5627.5627.5627.5627.560.04%
May 21, 202527.5527.5527.5527.5527.55-1.33%
May 20, 202527.9227.9227.9227.9227.92-0.07%
May 19, 202527.9427.9427.9427.9427.940.36%
May 16, 202527.8427.8427.8427.8427.840.54%
May 15, 202527.6927.6927.6927.6927.690.58%
May 14, 202527.5327.5327.5327.5327.53-0.11%
May 13, 202527.5627.5627.5627.5627.560.58%
May 12, 202527.4027.4027.4027.4027.402.39%
May 9, 202526.7626.7626.7626.7626.760.07%
May 8, 202526.7426.7426.7426.7426.740.30%
May 7, 202526.6626.6626.6626.6626.660.19%
May 6, 202526.6126.6126.6126.6126.61-0.56%
May 5, 202526.7626.7626.7626.7626.76-0.30%
May 2, 202526.8426.8426.8426.8426.841.74%
May 1, 202526.3826.3826.3826.3826.380.27%
Apr 30, 202526.3126.3126.3126.3126.310.15%
Apr 29, 202526.2726.2726.2726.2726.270.42%
Apr 28, 202526.1626.1626.1626.1626.160.27%
Apr 25, 202526.0926.0926.0926.0926.090.50%
Apr 24, 202525.9625.9625.9625.9625.961.88%
Apr 23, 202525.4825.4825.4825.4825.481.19%
Apr 22, 202525.1825.1825.1825.1825.182.11%