Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.13 (0.50%)
Apr 25, 2025, 4:00 PM EDT
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Apr 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.88% |
| Apr 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.19% |
| Apr 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.11% |
| Apr 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.56% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Apr 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.50% |
| Apr 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Apr 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.99% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.81% |
| Apr 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 8.40% |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.23% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.01% |
| Apr 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.99% |
| Apr 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.08% |
| Apr 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Apr 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Mar 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Mar 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.62% |
| Mar 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Mar 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.04% |
| Mar 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Mar 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
| Mar 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Mar 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Mar 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.64% |
| Mar 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.83% |
| Mar 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.04% |
| Mar 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| Mar 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Mar 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Mar 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.56% |
| Mar 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Mar 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.47% |
| Mar 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.46% |
| Mar 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.74% |
| Mar 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.04% |
| Feb 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.42% |
| Feb 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Feb 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Feb 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.40% |
| Feb 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.47% |
| Feb 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Feb 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18% |
| Feb 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Feb 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
| Feb 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.98% |