Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.39
+0.02 (0.08%)
Jan 13, 2025, 4:00 PM EST
AALGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
Jan 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.31% |
Jan 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
Jan 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
Jan 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
Jan 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
Jan 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
Dec 31, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
Dec 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.46% |
Dec 27, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 26.78 | -0.66% |
Dec 26, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 26.95 | - |
Dec 24, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 26.95 | 0.74% |
Dec 23, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.76 | 0.63% |
Dec 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.59 | 0.78% |
Dec 19, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.38 | -0.19% |
Dec 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.43 | -2.86% |
Dec 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.21 | -0.47% |
Dec 16, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.34 | 0.07% |
Dec 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.32 | -0.22% |
Dec 12, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.38 | -9.79% |
Dec 11, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.35 | 0.69% |
Dec 10, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.14 | -0.52% |
Dec 9, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.30 | -0.42% |
Dec 6, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.43 | -0.03% |
Dec 5, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.44 | - |
Dec 4, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.44 | 0.42% |
Dec 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.31 | 0.20% |
Dec 2, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.25 | 0.20% |
Nov 29, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.19 | 0.69% |
Nov 27, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 29.98 | -0.10% |
Nov 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.01 | 0.16% |
Nov 25, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.96 | 0.40% |
Nov 22, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.85 | 0.36% |
Nov 21, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.74 | 0.67% |
Nov 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.54 | -0.07% |
Nov 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.56 | 0.13% |
Nov 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.52 | 0.50% |
Nov 15, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.37 | -0.93% |
Nov 14, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.65 | -0.43% |
Nov 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.78 | -0.23% |
Nov 12, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.85 | -0.75% |
Nov 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.07 | 0.23% |
Nov 8, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.00 | -0.20% |
Nov 7, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.06 | 0.79% |
Nov 6, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 29.83 | 1.61% |
Nov 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.35 | 1.08% |
Nov 4, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.04 | -0.14% |
Nov 1, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.08 | -1.14% |
Oct 31, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.41 | - |
Oct 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.41 | -0.40% |
Oct 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.53 | -0.07% |
Oct 28, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.55 | 0.47% |
Oct 25, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.41 | -0.10% |
Oct 24, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.44 | 0.30% |
Oct 23, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.35 | -0.83% |
Oct 22, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.60 | -0.23% |
Oct 21, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.67 | -0.59% |
Oct 18, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.85 | 0.40% |
Oct 17, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 29.73 | - |
Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 29.73 | 0.43% |
Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.60 | -1.09% |
Oct 14, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.92 | 0.63% |
Oct 11, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.74 | 0.73% |
Oct 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.52 | -0.20% |
Oct 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.58 | 0.50% |
Oct 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.43 | 0.34% |
Oct 7, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.33 | -0.67% |
Oct 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.53 | 0.81% |
Oct 3, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.29 | -0.40% |
Oct 2, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.41 | 0.03% |
Oct 1, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.40 | -0.66% |
Sep 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.60 | 0.13% |
Sep 27, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.56 | -0.36% |
Sep 26, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.67 | 1.01% |
Sep 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.37 | -0.37% |
Sep 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.48 | 0.44% |
Sep 23, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.35 | 0.34% |
Sep 20, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.26 | -0.37% |
Sep 19, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.36 | 1.88% |
Sep 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.82 | -0.24% |
Sep 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 28.89 | -0.07% |
Sep 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.91 | 0.44% |
Sep 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.78 | 0.52% |
Sep 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.64 | 0.76% |
Sep 11, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.42 | 0.77% |
Sep 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.20 | 0.03% |
Sep 9, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.19 | 1.09% |
Sep 6, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.89 | -1.67% |
Sep 5, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.36 | -0.24% |
Sep 4, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.43 | -0.28% |
Sep 3, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.51 | -1.90% |
Aug 30, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.06 | 0.75% |
Aug 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.84 | 0.24% |
Aug 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 28.77 | -0.44% |
Aug 27, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.90 | 0.20% |
Aug 26, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.84 | -0.34% |
Aug 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.94 | 1.27% |
Aug 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.58 | -0.72% |
Aug 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.78 | 0.58% |
Aug 20, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.62 | -0.27% |