Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.25 (-0.83%)
Oct 23, 2024, 9:30 AM EDT

AALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202430.0330.0330.0330.0330.030.47%
Oct 25, 202429.8929.8929.8929.8929.89-0.10%
Oct 24, 202429.9229.9229.9229.9229.920.30%
Oct 23, 202429.8329.8329.8329.8329.83-0.83%
Oct 22, 202430.0830.0830.0830.0830.08-0.23%
Oct 21, 202430.1530.1530.1530.1530.15-0.59%
Oct 18, 202430.3330.3330.3330.3330.330.40%
Oct 17, 202430.2130.2130.2130.2130.21-
Oct 16, 202430.2130.2130.2130.2130.210.43%
Oct 15, 202430.0830.0830.0830.0830.08-1.09%
Oct 14, 202430.4130.4130.4130.4130.410.63%
Oct 11, 202430.2230.2230.2230.2230.220.73%
Oct 10, 202430.0030.0030.0030.0030.00-0.20%
Oct 9, 202430.0630.0630.0630.0630.060.50%
Oct 8, 202429.9129.9129.9129.9129.910.34%
Oct 7, 202429.8129.8129.8129.8129.81-0.67%
Oct 4, 202430.0130.0130.0130.0130.010.81%
Oct 3, 202429.7729.7729.7729.7729.77-0.40%
Oct 2, 202429.8929.8929.8929.8929.890.03%
Oct 1, 202429.8829.8829.8829.8829.88-0.66%
Sep 30, 202430.0830.0830.0830.0830.080.13%
Sep 27, 202430.0430.0430.0430.0430.04-0.36%
Sep 26, 202430.1530.1530.1530.1530.151.01%
Sep 25, 202429.8529.8529.8529.8529.85-0.37%
Sep 24, 202429.9629.9629.9629.9629.960.44%
Sep 23, 202429.8329.8329.8329.8329.830.34%
Sep 20, 202429.7329.7329.7329.7329.73-0.37%
Sep 19, 202429.8429.8429.8429.8429.841.88%
Sep 18, 202429.2929.2929.2929.2929.29-0.24%
Sep 17, 202429.3629.3629.3629.3629.36-0.07%
Sep 16, 202429.3829.3829.3829.3829.380.44%
Sep 13, 202429.2529.2529.2529.2529.250.52%
Sep 12, 202429.1029.1029.1029.1029.100.76%
Sep 11, 202428.8828.8828.8828.8828.880.77%
Sep 10, 202428.6628.6628.6628.6628.660.03%
Sep 9, 202428.6528.6528.6528.6528.651.09%
Sep 6, 202428.3428.3428.3428.3428.34-1.67%
Sep 5, 202428.8228.8228.8228.8228.82-0.24%
Sep 4, 202428.8928.8928.8928.8928.89-0.28%
Sep 3, 202428.9728.9728.9728.9728.97-1.90%
Aug 30, 202429.5329.5329.5329.5329.530.75%
Aug 29, 202429.3129.3129.3129.3129.310.24%
Aug 28, 202429.2429.2429.2429.2429.24-0.44%
Aug 27, 202429.3729.3729.3729.3729.370.20%
Aug 26, 202429.3129.3129.3129.3129.31-0.34%
Aug 23, 202429.4129.4129.4129.4129.411.27%
Aug 22, 202429.0429.0429.0429.0429.04-0.72%
Aug 21, 202429.2529.2529.2529.2529.250.58%
Aug 20, 202429.0829.0829.0829.0829.08-0.27%
Aug 19, 202429.1629.1629.1629.1629.160.97%
Aug 16, 202428.8828.8828.8828.8828.880.38%
Aug 15, 202428.7728.7728.7728.7728.771.48%
Aug 14, 202428.3528.3528.3528.3528.350.28%
Aug 13, 202428.2728.2728.2728.2728.271.54%
Aug 12, 202427.8427.8427.8427.8427.84-0.07%
Aug 9, 202427.8627.8627.8627.8627.860.36%
Aug 8, 202427.7627.7627.7627.7627.762.17%
Aug 7, 202427.1727.1727.1727.1727.17-0.37%
Aug 6, 202427.2727.2727.2727.2727.270.89%
Aug 5, 202427.0327.0327.0327.0327.03-2.59%
Aug 2, 202427.7527.7527.7527.7527.75-1.94%
Aug 1, 202428.3028.3028.3028.3028.30-1.70%
Jul 31, 202428.7928.7928.7928.7928.791.48%
Jul 30, 202428.3728.3728.3728.3728.37-0.14%
Jul 29, 202428.4128.4128.4128.4128.41-0.11%
Jul 26, 202428.4428.4428.4428.4428.441.07%
Jul 25, 202428.1428.1428.1428.1428.14-0.21%
Jul 24, 202428.2028.2028.2028.2028.20-1.88%
Jul 23, 202428.7428.7428.7428.7428.74-0.31%
Jul 22, 202428.8328.8328.8328.8328.830.98%
Jul 19, 202428.5528.5528.5528.5528.55-0.76%
Jul 18, 202428.7728.7728.7728.7728.77-0.83%
Jul 17, 202429.0129.0129.0129.0129.01-1.26%
Jul 16, 202429.3829.3829.3829.3829.380.72%
Jul 15, 202429.1729.1729.1729.1729.17-
Jul 12, 202429.1729.1729.1729.1729.170.66%
Jul 11, 202428.9828.9828.9828.9828.98-0.24%
Jul 10, 202429.0529.0529.0529.0529.051.11%
Jul 9, 202428.7328.7328.7328.7328.73-0.07%
Jul 8, 202428.7528.7528.7528.7528.75-0.10%
Jul 5, 202428.7828.7828.7828.7828.780.45%
Jul 3, 202428.6528.6528.6528.6528.650.60%
Jul 2, 202428.4828.4828.4828.4828.480.46%
Jul 1, 202428.3528.3528.3528.3528.350.18%
Jun 28, 202428.3028.3028.3028.3028.30-0.11%
Jun 27, 202428.3328.3328.3328.3328.330.18%
Jun 26, 202428.2828.2828.2828.2828.28-0.25%
Jun 25, 202428.3528.3528.3528.3528.350.21%
Jun 24, 202428.2928.2928.2928.2928.290.14%
Jun 21, 202428.2528.2528.2528.2528.25-0.25%
Jun 20, 202428.3228.3228.3228.3228.32-0.04%
Jun 18, 202428.3328.3328.3328.3328.330.32%
Jun 17, 202428.2428.2428.2428.2428.240.53%
Jun 14, 202428.0928.0928.0928.0928.09-0.43%
Jun 13, 202428.2128.2128.2128.2128.21-0.46%
Jun 12, 202428.3428.3428.3428.3428.340.93%
Jun 11, 202428.0828.0828.0828.0828.08-0.35%
Jun 10, 202428.1828.1828.1828.1828.180.21%
Jun 7, 202428.1228.1228.1228.1228.12-0.42%
Jun 6, 202428.2428.2428.2428.2428.240.11%