Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.05 (-0.17%)
Jul 29, 2025, 4:00 PM EDT
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.23% |
| Jul 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Jul 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% |
| Jul 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Jul 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Jul 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jul 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jul 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.26% |
| Jul 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% |
| Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jul 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Jul 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jul 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Jul 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.79% |
| Jul 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.17% |
| Jul 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Jul 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Jul 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.62% |
| Jul 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Jul 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.85% |
| Jul 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Jul 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| Jul 1, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Jun 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Jun 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Jun 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Jun 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.28% |
| Jun 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Jun 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.43% |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
| Jun 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.99% |
| Jun 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |
| Jun 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
| Jun 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Jun 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Jun 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.39% |
| Jun 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Jun 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.86% |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Jun 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Jun 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.18% |
| Jun 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| May 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| May 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| May 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.75% |
| May 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.67% |
| May 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| May 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.04% |
| May 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.33% |