AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Mar 31, 2026	28.24	28.24	28.24	28.24	28.24	2.84%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Mar 27, 2026	27.53	27.53	27.53	27.53	27.53	-1.33%
Mar 26, 2026	27.90	27.90	27.90	27.90	27.90	-1.90%
Mar 25, 2026	28.44	28.44	28.44	28.44	28.44	0.96%
Mar 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Mar 23, 2026	28.24	28.24	28.24	28.24	28.24	1.62%
Mar 20, 2026	27.79	27.79	27.79	27.79	27.79	-2.11%
Mar 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Mar 18, 2026	28.43	28.43	28.43	28.43	28.43	-1.39%
Mar 17, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Mar 16, 2026	28.72	28.72	28.72	28.72	28.72	1.34%
Mar 13, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Mar 12, 2026	28.52	28.52	28.52	28.52	28.52	-1.76%
Mar 11, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
Mar 9, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Mar 6, 2026	28.88	28.88	28.88	28.88	28.88	-1.30%
Mar 5, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%
Mar 4, 2026	29.57	29.57	29.57	29.57	29.57	0.68%
Mar 3, 2026	29.37	29.37	29.37	29.37	29.37	-1.84%
Mar 2, 2026	29.92	29.92	29.92	29.92	29.92	-0.50%
Feb 27, 2026	30.07	30.07	30.07	30.07	30.07	-0.17%
Feb 26, 2026	30.12	30.12	30.12	30.12	30.12	-0.30%
Feb 25, 2026	30.21	30.21	30.21	30.21	30.21	0.80%
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	0.77%
Feb 23, 2026	29.74	29.74	29.74	29.74	29.74	-1.00%
Feb 20, 2026	30.04	30.04	30.04	30.04	30.04	0.77%
Feb 19, 2026	29.81	29.81	29.81	29.81	29.81	-0.27%
Feb 18, 2026	29.89	29.89	29.89	29.89	29.89	0.47%
Feb 17, 2026	29.75	29.75	29.75	29.75	29.75	0.13%
Feb 13, 2026	29.71	29.71	29.71	29.71	29.71	0.34%
Feb 12, 2026	29.61	29.61	29.61	29.61	29.61	-1.46%
Feb 11, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
Feb 10, 2026	29.97	29.97	29.97	29.97	29.97	-0.23%
Feb 9, 2026	30.04	30.04	30.04	30.04	30.04	0.77%
Feb 6, 2026	29.81	29.81	29.81	29.81	29.81	2.16%
Feb 5, 2026	29.18	29.18	29.18	29.18	29.18	-1.19%
Feb 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Feb 3, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%
Feb 2, 2026	29.68	29.68	29.68	29.68	29.68	0.54%
Jan 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.71%
Jan 29, 2026	29.73	29.73	29.73	29.73	29.73	0.20%
Jan 28, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Jan 27, 2026	29.73	29.73	29.73	29.73	29.73	0.92%
Jan 26, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
Jan 23, 2026	29.32	29.32	29.32	29.32	29.32	0.24%
Jan 22, 2026	29.25	29.25	29.25	29.25	29.25	0.62%
Jan 21, 2026	29.07	29.07	29.07	29.07	29.07	1.01%