Skip to main content
Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.05 (-0.18%)
Jun 11, 2025, 9:31 AM EDT

AALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202528.4628.4628.4628.4628.460.49%
Jun 11, 202528.3228.3228.3228.3228.32-0.18%
Jun 10, 202528.3728.3728.3728.3728.370.39%
Jun 9, 202528.2628.2628.2628.2628.260.07%
Jun 6, 202528.2428.2428.2428.2428.240.86%
Jun 5, 202528.0028.0028.0028.0028.00-0.28%
Jun 4, 202528.0828.0828.0828.0828.080.18%
Jun 3, 202528.0328.0328.0328.0328.030.18%
Jun 2, 202527.9827.9827.9827.9827.980.68%
May 30, 202527.7927.7927.7927.7927.79-0.04%
May 29, 202527.8027.8027.8027.8027.800.29%
May 28, 202527.7227.7227.7227.7227.72-0.75%
May 27, 202527.9327.9327.9327.9327.931.67%
May 23, 202527.4727.4727.4727.4727.47-0.33%
May 22, 202527.5627.5627.5627.5627.560.04%
May 21, 202527.5527.5527.5527.5527.55-1.33%
May 20, 202527.9227.9227.9227.9227.92-0.07%
May 19, 202527.9427.9427.9427.9427.940.36%
May 16, 202527.8427.8427.8427.8427.840.54%
May 15, 202527.6927.6927.6927.6927.690.58%
May 14, 202527.5327.5327.5327.5327.53-0.11%
May 13, 202527.5627.5627.5627.5627.560.58%
May 12, 202527.4027.4027.4027.4027.402.39%
May 9, 202526.7626.7626.7626.7626.760.07%
May 8, 202526.7426.7426.7426.7426.740.30%
May 7, 202526.6626.6626.6626.6626.660.19%
May 6, 202526.6126.6126.6126.6126.61-0.56%
May 5, 202526.7626.7626.7626.7626.76-0.30%
May 2, 202526.8426.8426.8426.8426.841.74%
May 1, 202526.3826.3826.3826.3826.380.27%
Apr 30, 202526.3126.3126.3126.3126.310.15%
Apr 29, 202526.2726.2726.2726.2726.270.42%
Apr 28, 202526.1626.1626.1626.1626.160.27%
Apr 25, 202526.0926.0926.0926.0926.090.50%
Apr 24, 202525.9625.9625.9625.9625.961.88%
Apr 23, 202525.4825.4825.4825.4825.481.19%
Apr 22, 202525.1825.1825.1825.1825.182.11%
Apr 21, 202524.6624.6624.6624.6624.66-1.56%
Apr 17, 202525.0525.0525.0525.0525.050.40%
Apr 16, 202524.9524.9524.9524.9524.95-1.50%
Apr 15, 202525.3325.3325.3325.3325.330.16%
Apr 14, 202525.2925.2925.2925.2925.290.92%
Apr 11, 202525.0625.0625.0625.0625.061.99%
Apr 10, 202524.5724.5724.5724.5724.57-2.81%
Apr 9, 202525.2825.2825.2825.2825.288.40%
Apr 8, 202523.3223.3223.3223.3223.32-1.23%
Apr 7, 202523.6123.6123.6123.6123.61-1.01%
Apr 4, 202523.8523.8523.8523.8523.85-5.99%
Apr 3, 202525.3725.3725.3725.3725.37-4.08%
Apr 2, 202526.4526.4526.4526.4526.450.57%