Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.83
-0.25 (-0.83%)
Oct 23, 2024, 9:30 AM EDT
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Oct 25, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Oct 24, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| Oct 23, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.83% |
| Oct 22, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Oct 21, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.59% |
| Oct 18, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Oct 17, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Oct 14, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.63% |
| Oct 11, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% |
| Oct 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Oct 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Oct 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Oct 7, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
| Oct 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Oct 3, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40% |
| Oct 2, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Oct 1, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| Sep 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Sep 27, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Sep 26, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.01% |
| Sep 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Sep 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Sep 23, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Sep 20, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Sep 19, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.88% |
| Sep 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Sep 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Sep 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
| Sep 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% |
| Sep 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.76% |
| Sep 11, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.77% |
| Sep 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Sep 9, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.09% |
| Sep 6, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.67% |
| Sep 5, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Sep 4, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| Sep 3, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.90% |
| Aug 30, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Aug 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Aug 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44% |
| Aug 27, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Aug 26, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Aug 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.27% |
| Aug 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.72% |
| Aug 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Aug 20, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Aug 19, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.97% |
| Aug 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |
| Aug 15, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.48% |
| Aug 14, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| Aug 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.54% |
| Aug 12, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Aug 9, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.36% |
| Aug 8, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.17% |
| Aug 7, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Aug 6, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| Aug 5, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.59% |
| Aug 2, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.94% |
| Aug 1, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.70% |
| Jul 31, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.48% |
| Jul 30, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Jul 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% |
| Jul 26, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.07% |
| Jul 25, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Jul 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.88% |
| Jul 23, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Jul 22, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Jul 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.76% |
| Jul 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jul 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Jul 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Jul 15, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Jul 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Jul 11, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jul 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.11% |
| Jul 9, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07% |
| Jul 8, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Jul 5, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| Jul 3, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Jul 2, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Jul 1, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Jun 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jun 27, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| Jun 26, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25% |
| Jun 25, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Jun 24, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Jun 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
| Jun 20, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04% |
| Jun 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Jun 17, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Jun 14, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
| Jun 13, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Jun 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
| Jun 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Jun 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Jun 7, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
| Jun 6, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |