Thrivent Global Stock A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.79 (-2.54%)
Oct 10, 2025, 4:00 PM EDT
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.54% |
| Oct 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48% |
| Oct 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Oct 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Oct 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Oct 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Oct 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Sep 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Sep 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Sep 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Sep 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% |
| Sep 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
| Sep 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
| Sep 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Sep 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Sep 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Sep 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Sep 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Sep 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.92% |
| Sep 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Sep 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Sep 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Sep 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Sep 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.87% |
| Sep 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.73% |
| Aug 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.70% |
| Aug 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Aug 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Aug 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Aug 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.61% |
| Aug 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Aug 20, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Aug 19, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Aug 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Aug 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Aug 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| Aug 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.25% |
| Aug 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Aug 8, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Aug 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Aug 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Aug 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Aug 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Aug 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.23% |