Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.51 (-1.76%)
At close: Mar 12, 2026
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.76% |
| Mar 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Mar 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03% |
| Mar 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Mar 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.30% |
| Mar 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.05% |
| Mar 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Mar 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.84% |
| Mar 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Feb 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Feb 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Feb 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Feb 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Feb 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.00% |
| Feb 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.77% |
| Feb 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Feb 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Feb 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Feb 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.46% |
| Feb 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Feb 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Feb 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.77% |
| Feb 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.16% |
| Feb 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.19% |
| Feb 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Feb 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24% |
| Feb 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Jan 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.71% |
| Jan 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Jan 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.92% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Jan 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.62% |
| Jan 21, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Jan 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.91% |
| Jan 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jan 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jan 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Jan 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.27% |
| Jan 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Jan 9, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Jan 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Jan 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51% |
| Jan 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Jan 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.90% |
| Jan 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| Dec 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.59% |
| Dec 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.40% |