Skip to main content
logo
Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
+0.06 (0.19%)
At close: Jan 29, 2026

AALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 29, 202631.1331.1331.1331.1331.130.19%
Jan 28, 202631.0731.0731.0731.0731.07-0.19%
Jan 27, 202631.1331.1331.1331.1331.130.91%
Jan 26, 202630.8530.8530.8530.8530.850.49%
Jan 23, 202630.7030.7030.7030.7030.700.23%
Jan 22, 202630.6330.6330.6330.6330.630.62%
Jan 21, 202630.4430.4430.4430.4430.441.00%
Jan 20, 202630.1430.1430.1430.1430.14-1.89%
Jan 16, 202630.7230.7230.7230.7230.72-0.07%
Jan 15, 202630.7430.7430.7430.7430.740.33%
Jan 14, 202630.6430.6430.6430.6430.64-0.26%
Jan 13, 202630.7230.7230.7230.7230.72-0.29%
Jan 12, 202630.8130.8130.8130.8130.810.26%
Jan 9, 202630.7330.7330.7330.7330.730.62%
Jan 8, 202630.5430.5430.5430.5430.54-
Jan 7, 202630.5430.5430.5430.5430.54-0.52%
Jan 6, 202630.7030.7030.7030.7030.700.49%
Jan 5, 202630.5530.5530.5530.5530.550.89%
Jan 2, 202630.2830.2830.2830.2830.280.66%
Dec 31, 202530.0830.0830.0830.0830.08-0.59%
Dec 30, 202530.2630.2630.2630.2630.26-1.40%
Dec 29, 202530.2930.2930.2930.6930.29-0.39%
Dec 26, 202530.4130.4130.4130.8130.410.06%
Dec 24, 202530.3930.3930.3930.7930.390.23%
Dec 23, 202530.3230.3230.3230.7230.320.56%
Dec 22, 202530.1530.1530.1530.5530.150.56%
Dec 19, 202529.9929.9929.9930.3829.980.76%
Dec 18, 202529.7629.7629.7630.1529.760.77%
Dec 17, 202529.5329.5329.5329.9229.53-0.89%
Dec 16, 202529.8029.8029.8030.1929.80-0.36%
Dec 15, 202529.9129.9129.9130.3029.910.07%
Dec 12, 202529.8929.8929.8930.2829.89-0.98%
Dec 11, 202530.1830.1830.1830.5830.18-8.39%
Dec 10, 202530.2130.2130.2133.3830.211.00%
Dec 9, 202529.9129.9129.9133.0529.91-0.12%
Dec 8, 202529.9429.9429.9433.0929.94-0.21%
Dec 5, 202530.0130.0130.0133.1630.010.09%
Dec 4, 202529.9829.9829.9833.1329.980.12%
Dec 3, 202529.9429.9429.9433.0929.940.42%
Dec 2, 202529.8229.8229.8232.9529.820.37%
Dec 1, 202529.7129.7129.7132.8329.71-0.48%
Nov 28, 202529.8529.8529.8532.9929.850.43%
Nov 26, 202529.7329.7329.7332.8529.730.86%
Nov 25, 202529.4729.4729.4732.5729.470.96%
Nov 24, 202529.1929.1929.1932.2629.191.07%
Nov 21, 202528.8828.8828.8831.9228.881.11%
Nov 20, 202528.5728.5728.5731.5728.57-1.47%
Nov 19, 202528.9928.9928.9932.0428.990.09%
Nov 18, 202528.9728.9728.9732.0128.97-0.84%
Nov 17, 202529.2129.2129.2132.2829.21-1.10%