Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.02 (0.08%)
Jan 13, 2025, 4:00 PM EST

AALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202526.3926.3926.3926.3926.390.08%
Jan 10, 202526.3726.3726.3726.3726.37-1.31%
Jan 8, 202526.7226.7226.7226.7226.720.07%
Jan 7, 202526.7026.7026.7026.7026.70-0.67%
Jan 6, 202526.8826.8826.8826.8826.880.67%
Jan 3, 202526.7026.7026.7026.7026.701.02%
Jan 2, 202526.4326.4326.4326.4326.43-0.19%
Dec 31, 202426.4826.4826.4826.4826.48-0.23%
Dec 30, 202426.5426.5426.5426.5426.54-2.46%
Dec 27, 202427.2127.2127.2127.2126.78-0.66%
Dec 26, 202427.3927.3927.3927.3926.95-
Dec 24, 202427.3927.3927.3927.3926.950.74%
Dec 23, 202427.1927.1927.1927.1926.760.63%
Dec 20, 202427.0227.0227.0227.0226.590.78%
Dec 19, 202426.8126.8126.8126.8126.38-0.19%
Dec 18, 202426.8626.8626.8626.8626.43-2.86%
Dec 17, 202427.6527.6527.6527.6527.21-0.47%
Dec 16, 202427.7827.7827.7827.7827.340.07%
Dec 13, 202427.7627.7627.7627.7627.32-0.22%
Dec 12, 202427.8227.8227.8227.8227.38-9.79%
Dec 11, 202430.8430.8430.8430.8430.350.69%
Dec 10, 202430.6330.6330.6330.6330.14-0.52%
Dec 9, 202430.7930.7930.7930.7930.30-0.42%
Dec 6, 202430.9230.9230.9230.9230.43-0.03%
Dec 5, 202430.9330.9330.9330.9330.44-
Dec 4, 202430.9330.9330.9330.9330.440.42%
Dec 3, 202430.8030.8030.8030.8030.310.20%
Dec 2, 202430.7430.7430.7430.7430.250.20%
Nov 29, 202430.6830.6830.6830.6830.190.69%
Nov 27, 202430.4730.4730.4730.4729.98-0.10%
Nov 26, 202430.5030.5030.5030.5030.010.16%
Nov 25, 202430.4530.4530.4530.4529.960.40%
Nov 22, 202430.3330.3330.3330.3329.850.36%
Nov 21, 202430.2230.2230.2230.2229.740.67%
Nov 20, 202430.0230.0230.0230.0229.54-0.07%
Nov 19, 202430.0430.0430.0430.0429.560.13%
Nov 18, 202430.0030.0030.0030.0029.520.50%
Nov 15, 202429.8529.8529.8529.8529.37-0.93%
Nov 14, 202430.1330.1330.1330.1329.65-0.43%
Nov 13, 202430.2630.2630.2630.2629.78-0.23%
Nov 12, 202430.3330.3330.3330.3329.85-0.75%
Nov 11, 202430.5630.5630.5630.5630.070.23%
Nov 8, 202430.4930.4930.4930.4930.00-0.20%
Nov 7, 202430.5530.5530.5530.5530.060.79%
Nov 6, 202430.3130.3130.3130.3129.831.61%
Nov 5, 202429.8329.8329.8329.8329.351.08%
Nov 4, 202429.5129.5129.5129.5129.04-0.14%
Nov 1, 202429.5529.5529.5529.5529.08-1.14%
Oct 31, 202429.8929.8929.8929.8929.41-
Oct 30, 202429.8929.8929.8929.8929.41-0.40%
Oct 29, 202430.0130.0130.0130.0129.53-0.07%
Oct 28, 202430.0330.0330.0330.0329.550.47%
Oct 25, 202429.8929.8929.8929.8929.41-0.10%
Oct 24, 202429.9229.9229.9229.9229.440.30%
Oct 23, 202429.8329.8329.8329.8329.35-0.83%
Oct 22, 202430.0830.0830.0830.0829.60-0.23%
Oct 21, 202430.1530.1530.1530.1529.67-0.59%
Oct 18, 202430.3330.3330.3330.3329.850.40%
Oct 17, 202430.2130.2130.2130.2129.73-
Oct 16, 202430.2130.2130.2130.2129.730.43%
Oct 15, 202430.0830.0830.0830.0829.60-1.09%
Oct 14, 202430.4130.4130.4130.4129.920.63%
Oct 11, 202430.2230.2230.2230.2229.740.73%
Oct 10, 202430.0030.0030.0030.0029.52-0.20%
Oct 9, 202430.0630.0630.0630.0629.580.50%
Oct 8, 202429.9129.9129.9129.9129.430.34%
Oct 7, 202429.8129.8129.8129.8129.33-0.67%
Oct 4, 202430.0130.0130.0130.0129.530.81%
Oct 3, 202429.7729.7729.7729.7729.29-0.40%
Oct 2, 202429.8929.8929.8929.8929.410.03%
Oct 1, 202429.8829.8829.8829.8829.40-0.66%
Sep 30, 202430.0830.0830.0830.0829.600.13%
Sep 27, 202430.0430.0430.0430.0429.56-0.36%
Sep 26, 202430.1530.1530.1530.1529.671.01%
Sep 25, 202429.8529.8529.8529.8529.37-0.37%
Sep 24, 202429.9629.9629.9629.9629.480.44%
Sep 23, 202429.8329.8329.8329.8329.350.34%
Sep 20, 202429.7329.7329.7329.7329.26-0.37%
Sep 19, 202429.8429.8429.8429.8429.361.88%
Sep 18, 202429.2929.2929.2929.2928.82-0.24%
Sep 17, 202429.3629.3629.3629.3628.89-0.07%
Sep 16, 202429.3829.3829.3829.3828.910.44%
Sep 13, 202429.2529.2529.2529.2528.780.52%
Sep 12, 202429.1029.1029.1029.1028.640.76%
Sep 11, 202428.8828.8828.8828.8828.420.77%
Sep 10, 202428.6628.6628.6628.6628.200.03%
Sep 9, 202428.6528.6528.6528.6528.191.09%
Sep 6, 202428.3428.3428.3428.3427.89-1.67%
Sep 5, 202428.8228.8228.8228.8228.36-0.24%
Sep 4, 202428.8928.8928.8928.8928.43-0.28%
Sep 3, 202428.9728.9728.9728.9728.51-1.90%
Aug 30, 202429.5329.5329.5329.5329.060.75%
Aug 29, 202429.3129.3129.3129.3128.840.24%
Aug 28, 202429.2429.2429.2429.2428.77-0.44%
Aug 27, 202429.3729.3729.3729.3728.900.20%
Aug 26, 202429.3129.3129.3129.3128.84-0.34%
Aug 23, 202429.4129.4129.4129.4128.941.27%
Aug 22, 202429.0429.0429.0429.0428.58-0.72%
Aug 21, 202429.2529.2529.2529.2528.780.58%
Aug 20, 202429.0829.0829.0829.0828.62-0.27%