Thrivent Global Stock Fund Class A (AALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.02 (0.07%)
Dec 15, 2025, 9:30 AM EST
AALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Dec 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
| Dec 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -8.39% |
| Dec 10, 2025 | 30.60 | 30.60 | 30.60 | 33.38 | 30.60 | 1.00% |
| Dec 9, 2025 | 30.30 | 30.30 | 30.30 | 33.05 | 30.30 | -0.12% |
| Dec 8, 2025 | 30.34 | 30.34 | 30.34 | 33.09 | 30.34 | -0.21% |
| Dec 5, 2025 | 30.40 | 30.40 | 30.40 | 33.16 | 30.40 | 0.09% |
| Dec 4, 2025 | 30.38 | 30.38 | 30.38 | 33.13 | 30.37 | 0.12% |
| Dec 3, 2025 | 30.34 | 30.34 | 30.34 | 33.09 | 30.34 | 0.42% |
| Dec 2, 2025 | 30.21 | 30.21 | 30.21 | 32.95 | 30.21 | 0.37% |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 32.83 | 30.10 | -0.48% |
| Nov 28, 2025 | 30.25 | 30.25 | 30.25 | 32.99 | 30.25 | 0.43% |
| Nov 26, 2025 | 30.12 | 30.12 | 30.12 | 32.85 | 30.12 | 0.86% |
| Nov 25, 2025 | 29.86 | 29.86 | 29.86 | 32.57 | 29.86 | 0.96% |
| Nov 24, 2025 | 29.58 | 29.58 | 29.58 | 32.26 | 29.58 | 1.07% |
| Nov 21, 2025 | 29.27 | 29.27 | 29.27 | 31.92 | 29.27 | 1.11% |
| Nov 20, 2025 | 28.94 | 28.94 | 28.94 | 31.57 | 28.94 | -1.47% |
| Nov 19, 2025 | 29.38 | 29.38 | 29.38 | 32.04 | 29.38 | 0.09% |
| Nov 18, 2025 | 29.35 | 29.35 | 29.35 | 32.01 | 29.35 | -0.84% |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 32.28 | 29.60 | -1.10% |
| Nov 14, 2025 | 29.93 | 29.93 | 29.93 | 32.64 | 29.93 | -0.12% |
| Nov 13, 2025 | 29.96 | 29.96 | 29.96 | 32.68 | 29.96 | -1.36% |
| Nov 12, 2025 | 30.38 | 30.38 | 30.38 | 33.13 | 30.37 | 0.27% |
| Nov 11, 2025 | 30.29 | 30.29 | 30.29 | 33.04 | 30.29 | 0.36% |
| Nov 10, 2025 | 30.18 | 30.18 | 30.18 | 32.92 | 30.18 | 1.39% |
| Nov 7, 2025 | 29.77 | 29.77 | 29.77 | 32.47 | 29.77 | 0.15% |
| Nov 6, 2025 | 29.72 | 29.72 | 29.72 | 32.42 | 29.72 | -0.89% |
| Nov 5, 2025 | 29.99 | 29.99 | 29.99 | 32.71 | 29.99 | 0.34% |
| Nov 4, 2025 | 29.89 | 29.89 | 29.89 | 32.60 | 29.89 | -1.24% |
| Nov 3, 2025 | 30.27 | 30.27 | 30.27 | 33.01 | 30.26 | 0.27% |
| Oct 31, 2025 | 30.18 | 30.18 | 30.18 | 32.92 | 30.18 | 0.15% |
| Oct 30, 2025 | 30.14 | 30.14 | 30.14 | 32.87 | 30.14 | -0.87% |
| Oct 29, 2025 | 30.40 | 30.40 | 30.40 | 33.16 | 30.40 | -0.09% |
| Oct 28, 2025 | 30.43 | 30.43 | 30.43 | 33.19 | 30.43 | - |
| Oct 27, 2025 | 30.43 | 30.43 | 30.43 | 33.19 | 30.43 | 1.07% |
| Oct 24, 2025 | 30.11 | 30.11 | 30.11 | 32.84 | 30.11 | 0.58% |
| Oct 23, 2025 | 29.93 | 29.93 | 29.93 | 32.65 | 29.93 | 0.65% |
| Oct 22, 2025 | 29.74 | 29.74 | 29.74 | 32.44 | 29.74 | -0.34% |
| Oct 21, 2025 | 29.84 | 29.84 | 29.84 | 32.55 | 29.84 | -0.21% |
| Oct 20, 2025 | 29.91 | 29.91 | 29.91 | 32.62 | 29.91 | 0.96% |
| Oct 17, 2025 | 29.62 | 29.62 | 29.62 | 32.31 | 29.62 | 0.28% |
| Oct 16, 2025 | 29.54 | 29.54 | 29.54 | 32.22 | 29.54 | -0.31% |
| Oct 15, 2025 | 29.63 | 29.63 | 29.63 | 32.32 | 29.63 | 0.44% |
| Oct 14, 2025 | 29.50 | 29.50 | 29.50 | 32.18 | 29.50 | 0.12% |
| Oct 13, 2025 | 29.47 | 29.47 | 29.47 | 32.14 | 29.47 | 1.42% |
| Oct 10, 2025 | 29.05 | 29.05 | 29.05 | 31.69 | 29.05 | -2.52% |
| Oct 9, 2025 | 29.81 | 29.81 | 29.81 | 32.51 | 29.81 | -0.49% |
| Oct 8, 2025 | 29.95 | 29.95 | 29.95 | 32.67 | 29.95 | 0.52% |
| Oct 7, 2025 | 29.80 | 29.80 | 29.80 | 32.50 | 29.80 | -0.64% |
| Oct 6, 2025 | 29.99 | 29.99 | 29.99 | 32.71 | 29.99 | 0.28% |