AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Sep 3, 2026	32.79	32.79	32.79	32.79	32.79	1.14%
Sep 2, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Sep 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Aug 31, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Aug 27, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Aug 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Aug 25, 2026	32.58	32.58	32.58	32.58	32.58	0.46%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.37%
Aug 21, 2026	32.55	32.55	32.55	32.55	32.55	0.77%
Aug 20, 2026	32.30	32.30	32.30	32.30	32.30	-0.58%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Aug 18, 2026	32.42	32.42	32.42	32.42	32.42	-1.01%
Aug 17, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Aug 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Aug 13, 2026	32.87	32.87	32.87	32.87	32.87	0.40%
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	0.43%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Aug 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.15%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.69	0.68%
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Aug 5, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	1.52%
Aug 3, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Jul 31, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
Jul 30, 2026	31.61	31.61	31.61	31.61	31.61	2.00%
Jul 29, 2026	30.99	30.99	30.99	30.99	30.99	-1.27%
Jul 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
Jul 27, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Jul 24, 2026	31.38	31.38	31.38	31.38	31.38	-0.13%
Jul 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.95%
Jul 22, 2026	31.72	31.72	31.72	31.72	31.72	-0.03%
Jul 21, 2026	31.73	31.73	31.73	31.73	31.73	1.21%
Jul 20, 2026	31.35	31.35	31.35	31.35	31.35	-0.35%
Jul 17, 2026	31.46	31.46	31.46	31.46	31.46	-0.91%
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	-0.69%
Jul 15, 2026	31.97	31.97	31.97	31.97	31.97	0.41%
Jul 14, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Jul 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 10, 2026	31.99	31.99	31.99	31.99	31.99	0.41%
Jul 9, 2026	31.86	31.86	31.86	31.86	31.86	0.73%
Jul 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Jul 7, 2026	31.75	31.75	31.75	31.75	31.75	-0.87%
Jul 6, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Jul 1, 2026	31.65	31.65	31.65	31.65	31.65	-0.69%
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	0.50%
Jun 29, 2026	31.71	31.71	31.71	31.71	31.71	1.02%
Jun 26, 2026	31.39	31.39	31.39	31.39	31.39	-0.32%