AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.46%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	0.48%
May 13, 2026	31.33	31.33	31.33	31.33	31.33	0.48%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	1.82%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	0.85%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-0.49%
May 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.39%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.30%
Apr 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	-0.03%
Apr 24, 2026	30.51	30.51	30.51	30.51	30.51	0.69%
Apr 23, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.79%
Apr 21, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%
Apr 20, 2026	30.53	30.53	30.53	30.53	30.53	-0.26%
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	1.12%
Apr 16, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Apr 15, 2026	30.24	30.24	30.24	30.24	30.24	0.30%
Apr 14, 2026	30.15	30.15	30.15	30.15	30.15	0.87%
Apr 13, 2026	29.89	29.89	29.89	29.89	29.89	0.88%
Apr 10, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
Apr 9, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
Apr 8, 2026	29.55	29.55	29.55	29.55	29.55	3.14%
Apr 7, 2026	28.65	28.65	28.65	28.65	28.65	0.14%
Apr 6, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Apr 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Apr 1, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Mar 31, 2026	28.24	28.24	28.24	28.24	28.24	2.84%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Mar 27, 2026	27.53	27.53	27.53	27.53	27.53	-1.33%
Mar 26, 2026	27.90	27.90	27.90	27.90	27.90	-1.90%
Mar 25, 2026	28.44	28.44	28.44	28.44	28.44	0.96%
Mar 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Mar 23, 2026	28.24	28.24	28.24	28.24	28.24	1.62%
Mar 20, 2026	27.79	27.79	27.79	27.79	27.79	-2.11%
Mar 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Mar 18, 2026	28.43	28.43	28.43	28.43	28.43	-1.39%
Mar 17, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Mar 16, 2026	28.72	28.72	28.72	28.72	28.72	1.34%
Mar 13, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Mar 12, 2026	28.52	28.52	28.52	28.52	28.52	-1.76%
Mar 11, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%