AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Jul 1, 2026	31.65	31.65	31.65	31.65	31.65	-0.69%
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	0.50%
Jun 29, 2026	31.71	31.71	31.71	31.71	31.71	1.02%
Jun 26, 2026	31.39	31.39	31.39	31.39	31.39	-0.32%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
Jun 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jun 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.85%
Jun 22, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	1.07%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.94%
Jun 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.31%
Jun 15, 2026	32.05	32.05	32.05	32.05	32.05	1.42%
Jun 12, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.41	2.25%
Jun 10, 2026	30.72	30.72	30.72	30.72	30.72	-1.60%
Jun 9, 2026	31.22	31.22	31.22	31.22	31.22	-
Jun 8, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
Jun 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.78%
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	0.38%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Jun 2, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
Jun 1, 2026	31.94	31.94	31.94	31.94	31.94	0.25%
May 29, 2026	31.86	31.86	31.86	31.86	31.86	0.25%
May 28, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
May 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.19%
May 26, 2026	31.73	31.73	31.73	31.73	31.73	0.89%
May 22, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
May 21, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
May 20, 2026	31.26	31.26	31.26	31.26	31.26	1.17%
May 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.46%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	0.48%
May 13, 2026	31.33	31.33	31.33	31.33	31.33	0.48%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	1.82%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	0.85%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-0.49%
May 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.39%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.30%
Apr 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	-0.03%
Apr 24, 2026	30.51	30.51	30.51	30.51	30.51	0.69%
Apr 23, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.79%