AALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	30.72	30.72	30.72	30.72	30.72	-1.60%
Jun 9, 2026	31.22	31.22	31.22	31.22	31.22	-
Jun 8, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
Jun 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.78%
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	0.38%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Jun 2, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
Jun 1, 2026	31.94	31.94	31.94	31.94	31.94	0.25%
May 29, 2026	31.86	31.86	31.86	31.86	31.86	0.25%
May 28, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
May 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.19%
May 26, 2026	31.73	31.73	31.73	31.73	31.73	0.89%
May 22, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
May 21, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
May 20, 2026	31.26	31.26	31.26	31.26	31.26	1.17%
May 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.46%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	0.48%
May 13, 2026	31.33	31.33	31.33	31.33	31.33	0.48%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	1.82%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	0.85%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-0.49%
May 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.39%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.30%
Apr 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	-0.03%
Apr 24, 2026	30.51	30.51	30.51	30.51	30.51	0.69%
Apr 23, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.79%
Apr 21, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%
Apr 20, 2026	30.53	30.53	30.53	30.53	30.53	-0.26%
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	1.12%
Apr 16, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Apr 15, 2026	30.24	30.24	30.24	30.24	30.24	0.30%
Apr 14, 2026	30.15	30.15	30.15	30.15	30.15	0.87%
Apr 13, 2026	29.89	29.89	29.89	29.89	29.89	0.88%
Apr 10, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
Apr 9, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
Apr 8, 2026	29.55	29.55	29.55	29.55	29.55	3.14%
Apr 7, 2026	28.65	28.65	28.65	28.65	28.65	0.14%
Apr 6, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Apr 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Apr 1, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Mar 31, 2026	28.24	28.24	28.24	28.24	28.24	2.84%