AALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.81%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 6, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 20, 2026	13.42	13.42	13.42	13.42	13.42	-2.26%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	-
Dec 31, 2025	13.57	13.57	13.57	13.57	13.57	-0.66%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	-0.22%
Dec 29, 2025	13.68	13.68	13.68	13.69	13.68	-0.51%
Dec 26, 2025	13.75	13.75	13.75	13.76	13.75	0.15%
Dec 24, 2025	13.73	13.73	13.73	13.74	13.73	0.22%
Dec 23, 2025	13.70	13.70	13.70	13.71	13.70	0.44%
Dec 22, 2025	13.64	13.64	13.64	13.65	13.64	0.44%
Dec 19, 2025	13.58	13.58	13.58	13.59	13.58	0.52%
Dec 18, 2025	13.51	13.51	13.51	13.52	13.51	0.37%
Dec 17, 2025	13.46	13.46	13.46	13.47	13.46	-0.66%
Dec 16, 2025	13.55	13.55	13.55	13.56	13.55	-0.51%
Dec 15, 2025	13.62	13.62	13.62	13.63	13.62	-0.29%
Dec 12, 2025	13.66	13.66	13.66	13.67	13.66	-1.37%
Dec 11, 2025	13.85	13.85	13.85	13.86	13.85	-
Dec 10, 2025	13.85	13.85	13.85	13.86	13.85	0.73%
Dec 9, 2025	13.75	13.75	13.75	13.76	13.75	-
Dec 8, 2025	13.75	13.75	13.75	13.76	13.75	-0.15%
Dec 5, 2025	13.77	13.77	13.77	13.78	13.77	0.36%
Dec 4, 2025	13.72	13.72	13.72	13.73	13.72	0.07%