AALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.08%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Mar 27, 2026	12.53	12.53	12.53	12.53	12.53	-1.26%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%
Mar 25, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Mar 23, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.33%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.38%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Mar 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 12, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Mar 6, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Mar 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Feb 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Feb 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.78%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-2.55%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.78%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 21, 2026	13.26	13.26	13.26	13.26	13.26	0.84%