AALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Aug 26, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 25, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 21, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-0.98%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Aug 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Aug 14, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Aug 13, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Aug 11, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Aug 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Aug 5, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Aug 4, 2026	14.41	14.41	14.41	14.41	14.41	1.62%
Aug 3, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Jul 31, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Jul 30, 2026	13.99	13.99	13.99	13.99	13.99	1.30%
Jul 29, 2026	13.81	13.81	13.81	13.81	13.81	-1.50%
Jul 28, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	-
Jul 24, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jul 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Jul 22, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jul 21, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Jul 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Jul 16, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Jul 15, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
Jul 14, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Jul 13, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jul 10, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Jul 9, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 29, 2026	13.78	13.78	13.78	13.78	13.77	0.73%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.67	-0.58%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.75	-0.15%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.77	-0.29%
Jun 23, 2026	13.82	13.82	13.82	13.82	13.81	-1.07%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.96	-0.21%
Jun 18, 2026	14.00	14.00	14.00	14.00	13.99	0.87%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.87	-1.21%