AALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 29, 2026	13.78	13.78	13.78	13.78	13.77	0.73%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.67	-0.58%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.75	-0.15%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.77	-0.29%
Jun 23, 2026	13.82	13.82	13.82	13.82	13.81	-1.07%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.96	-0.21%
Jun 18, 2026	14.00	14.00	14.00	14.00	13.99	0.87%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.87	-1.21%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.04	0.07%
Jun 15, 2026	14.04	14.04	14.04	14.04	14.03	0.57%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.95	0.36%
Jun 11, 2026	13.91	13.91	13.91	13.91	13.90	1.53%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.69	-1.29%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.87	0.14%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.85	-0.14%
Jun 5, 2026	13.88	13.88	13.88	13.88	13.87	-1.07%
Jun 4, 2026	14.03	14.03	14.03	14.03	14.02	-
Jun 3, 2026	14.03	14.03	14.03	14.03	14.02	-0.50%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.09	0.64%
Jun 1, 2026	14.01	14.01	14.01	14.01	14.00	-0.36%
May 29, 2026	14.06	14.06	14.06	14.06	14.05	-0.21%
May 28, 2026	14.09	14.09	14.09	14.09	14.08	0.21%
May 27, 2026	14.06	14.06	14.06	14.06	14.05	0.21%
May 26, 2026	14.03	14.03	14.03	14.03	14.02	0.36%
May 22, 2026	13.98	13.98	13.98	13.98	13.97	0.36%
May 21, 2026	13.93	13.93	13.93	13.93	13.92	0.14%
May 20, 2026	13.91	13.91	13.91	13.91	13.90	1.01%
May 19, 2026	13.77	13.77	13.77	13.77	13.76	-0.71%
May 18, 2026	13.87	13.87	13.87	13.87	13.86	0.14%
May 15, 2026	13.85	13.85	13.85	13.85	13.84	-0.93%
May 14, 2026	13.98	13.98	13.98	13.98	13.97	1.01%
May 13, 2026	13.84	13.84	13.84	13.84	13.83	0.57%
May 12, 2026	13.76	13.76	13.76	13.76	13.75	-0.07%
May 11, 2026	13.77	13.77	13.77	13.77	13.76	-0.15%
May 8, 2026	13.79	13.79	13.79	13.79	13.78	0.36%
May 7, 2026	13.74	13.74	13.74	13.74	13.73	-1.00%
May 6, 2026	13.88	13.88	13.88	13.88	13.87	1.23%
May 5, 2026	13.71	13.71	13.71	13.71	13.70	0.81%
May 4, 2026	13.60	13.60	13.60	13.60	13.59	-0.66%
May 1, 2026	13.69	13.69	13.69	13.69	13.68	-0.22%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.71	1.33%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.53	0.15%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.51	-0.44%