AALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-1.55%
Feb 11, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
Feb 10, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Feb 6, 2026	28.35	28.35	28.35	28.35	28.35	1.80%
Feb 5, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	1.41%
Feb 3, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Feb 2, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Jan 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Jan 26, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Jan 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jan 21, 2026	27.52	27.52	27.52	27.52	27.52	1.33%
Jan 20, 2026	27.16	27.16	27.16	27.16	27.16	-1.70%
Jan 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Jan 15, 2026	27.75	27.75	27.75	27.75	27.75	0.36%
Jan 14, 2026	27.65	27.65	27.65	27.65	27.65	0.33%
Jan 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Jan 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Jan 8, 2026	27.64	27.64	27.64	27.64	27.64	1.13%
Jan 7, 2026	27.33	27.33	27.33	27.33	27.33	-1.30%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Jan 5, 2026	27.50	27.50	27.50	27.50	27.50	1.18%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Dec 31, 2025	26.92	26.92	26.92	26.92	26.92	-0.81%
Dec 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
Dec 29, 2025	27.15	27.15	27.15	27.15	27.15	-0.26%
Dec 26, 2025	27.22	27.22	27.22	27.22	27.22	0.04%
Dec 24, 2025	27.21	27.21	27.21	27.21	27.21	0.37%
Dec 23, 2025	27.11	27.11	27.11	27.11	27.11	-0.07%
Dec 22, 2025	27.13	27.13	27.13	27.13	27.13	-9.90%
Dec 19, 2025	26.87	26.87	26.87	30.11	26.87	0.47%
Dec 18, 2025	26.75	26.75	26.75	29.97	26.75	0.03%
Dec 17, 2025	26.74	26.74	26.74	29.96	26.74	-0.20%
Dec 16, 2025	26.79	26.79	26.79	30.02	26.79	-1.05%
Dec 15, 2025	27.08	27.08	27.08	30.34	27.08	0.23%
Dec 12, 2025	27.01	27.01	27.01	30.27	27.01	-0.36%
Dec 11, 2025	27.11	27.11	27.11	30.38	27.11	0.93%
Dec 10, 2025	26.86	26.86	26.86	30.10	26.86	1.62%
Dec 9, 2025	26.43	26.43	26.43	29.62	26.43	-0.10%
Dec 8, 2025	26.46	26.46	26.46	29.65	26.46	-0.47%
Dec 5, 2025	26.59	26.59	26.59	29.79	26.59	0.17%
Dec 4, 2025	26.54	26.54	26.54	29.74	26.54	-0.03%
Dec 3, 2025	26.55	26.55	26.55	29.75	26.55	1.19%