AALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.91	26.91	26.91	26.91	26.91	2.09%
Mar 30, 2026	26.36	26.36	26.36	26.36	26.36	-0.15%
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	-1.35%
Mar 26, 2026	26.76	26.76	26.76	26.76	26.76	-0.63%
Mar 25, 2026	26.93	26.93	26.93	26.93	26.93	0.56%
Mar 24, 2026	26.78	26.78	26.78	26.78	26.78	0.45%
Mar 23, 2026	26.66	26.66	26.66	26.66	26.66	1.10%
Mar 20, 2026	26.37	26.37	26.37	26.37	26.37	-0.94%
Mar 19, 2026	26.62	26.62	26.62	26.62	26.62	0.04%
Mar 18, 2026	26.61	26.61	26.61	26.61	26.61	-1.30%
Mar 17, 2026	26.96	26.96	26.96	26.96	26.96	0.48%
Mar 16, 2026	26.83	26.83	26.83	26.83	26.83	0.79%
Mar 13, 2026	26.62	26.62	26.62	26.62	26.62	-
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-1.48%
Mar 11, 2026	27.02	27.02	27.02	27.02	27.02	-0.18%
Mar 10, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Mar 9, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Mar 6, 2026	27.24	27.24	27.24	27.24	27.24	-1.23%
Mar 5, 2026	27.58	27.58	27.58	27.58	27.58	-1.11%
Mar 4, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Mar 3, 2026	27.81	27.81	27.81	27.81	27.81	-1.17%
Mar 2, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Feb 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.42%
Feb 26, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Feb 25, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Feb 24, 2026	28.11	28.11	28.11	28.11	28.11	0.46%
Feb 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.48%
Feb 20, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Feb 19, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%
Feb 18, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Feb 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Feb 13, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-1.55%
Feb 11, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
Feb 10, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Feb 6, 2026	28.35	28.35	28.35	28.35	28.35	1.80%
Feb 5, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	1.41%
Feb 3, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Feb 2, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Jan 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Jan 26, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Jan 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jan 21, 2026	27.52	27.52	27.52	27.52	27.52	1.33%
Jan 20, 2026	27.16	27.16	27.16	27.16	27.16	-1.70%