Skip to main content
logo
American Beacon Large Cap Value Fund Class R6 (AALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.11 (0.39%)
Jul 8, 2025, 4:00 PM EDT

AALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202528.1428.1428.1428.1428.140.39%
Jul 7, 202528.0328.0328.0328.0328.03-1.02%
Jul 3, 202528.3228.3228.3228.3228.320.50%
Jul 2, 202528.1828.1828.1828.1828.180.14%
Jul 1, 202528.1428.1428.1428.1428.141.41%
Jun 30, 202527.7527.7527.7527.7527.750.40%
Jun 27, 202527.6427.6427.6427.6427.640.51%
Jun 26, 202527.5027.5027.5027.5027.500.95%
Jun 25, 202527.2427.2427.2427.2427.24-0.69%
Jun 24, 202527.4327.4327.4327.4327.430.92%
Jun 23, 202527.1827.1827.1827.1827.180.52%
Jun 20, 202527.0427.0427.0427.0427.04-
Jun 18, 202527.0427.0427.0427.0427.040.11%
Jun 17, 202527.0127.0127.0127.0127.01-0.88%
Jun 16, 202527.2527.2527.2527.2527.250.66%
Jun 13, 202527.0727.0727.0727.0727.07-1.10%
Jun 12, 202527.3727.3727.3727.3727.370.40%
Jun 11, 202527.2627.2627.2627.2627.26-0.15%
Jun 10, 202527.3027.3027.3027.3027.300.63%
Jun 9, 202527.1327.1327.1327.1327.130.18%
Jun 6, 202527.0827.0827.0827.0827.081.12%
Jun 5, 202526.7826.7826.7826.7826.78-0.19%
Jun 4, 202526.8326.8326.8326.8326.83-0.41%
Jun 3, 202526.9426.9426.9426.9426.940.75%
Jun 2, 202526.7426.7426.7426.7426.740.04%
May 30, 202526.7326.7326.7326.7326.730.04%
May 29, 202526.7226.7226.7226.7226.720.56%
May 28, 202526.5726.5726.5726.5726.57-0.82%
May 27, 202526.7926.7926.7926.7926.791.67%
May 23, 202526.3526.3526.3526.3526.35-0.49%
May 22, 202526.4826.4826.4826.4826.48-0.49%
May 21, 202526.6126.6126.6126.6126.61-2.03%
May 20, 202527.1627.1627.1627.1627.16-0.18%
May 19, 202527.2127.2127.2127.2127.210.04%
May 16, 202527.2027.2027.2027.2027.200.82%
May 15, 202526.9826.9826.9826.9826.980.82%
May 14, 202526.7626.7626.7626.7626.76-0.45%
May 13, 202526.8826.8826.8826.8826.88-0.11%
May 12, 202526.9126.9126.9126.9126.912.63%
May 9, 202526.2226.2226.2226.2226.220.08%
May 8, 202526.2026.2026.2026.2026.200.96%
May 7, 202525.9525.9525.9525.9525.950.27%
May 6, 202525.8825.8825.8825.8825.88-0.65%
May 5, 202526.0526.0526.0526.0526.05-0.50%
May 2, 202526.1826.1826.1826.1826.181.71%
May 1, 202525.7425.7425.7425.7425.74-0.08%
Apr 30, 202525.7625.7625.7625.7625.760.08%
Apr 29, 202525.7425.7425.7425.7425.740.43%
Apr 28, 202525.6325.6325.6325.6325.630.23%
Apr 25, 202525.5725.5725.5725.5725.57-0.27%