AALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Jul 6, 2026	29.46	29.46	29.46	29.46	29.46	0.27%
Jul 2, 2026	29.38	29.38	29.38	29.38	29.38	0.82%
Jul 1, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Jun 30, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jun 29, 2026	29.00	29.00	29.00	29.00	29.00	0.17%
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Jun 25, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.07%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	-0.48%
Jun 22, 2026	28.98	28.98	28.98	28.98	28.98	0.21%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Jun 17, 2026	28.94	28.94	28.94	28.94	28.94	-1.56%
Jun 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
Jun 12, 2026	29.44	29.44	29.44	29.44	29.44	1.03%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	1.15%
Jun 10, 2026	28.81	28.81	28.81	28.81	28.81	-1.27%
Jun 9, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Jun 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.10%
Jun 5, 2026	29.05	29.05	29.05	29.05	29.05	-1.09%
Jun 4, 2026	29.37	29.37	29.37	29.37	29.37	1.35%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.38%
Jun 2, 2026	29.09	29.09	29.09	29.09	29.09	0.87%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
May 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
May 27, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
May 26, 2026	28.72	28.72	28.72	28.72	28.72	0.14%
May 22, 2026	28.68	28.68	28.68	28.68	28.68	0.95%
May 21, 2026	28.41	28.41	28.41	28.41	28.41	-
May 20, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%
May 18, 2026	28.32	28.32	28.32	28.32	28.32	0.93%
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.81%
May 14, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
May 12, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
May 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
May 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.07%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%
May 6, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
May 5, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
May 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
May 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.46%
Apr 30, 2026	28.56	28.56	28.56	28.56	28.56	1.46%
Apr 29, 2026	28.15	28.15	28.15	28.15	28.15	0.21%
Apr 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Apr 27, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Apr 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%