American Funds 2050 Target Date Retirement Fund® Class A (AALTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.68
+0.06 (0.29%)
May 2, 2025, 8:09 AM EDT
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.69% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Apr 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.70% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.31% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| Apr 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.27% |
| Apr 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 6.89% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.80% |
| Apr 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.11% |
| Apr 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.54% |
| Apr 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Apr 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Mar 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Mar 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.54% |
| Mar 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.09% |
| Mar 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Mar 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Mar 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Mar 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Mar 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Mar 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Mar 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.72% |
| Mar 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
| Mar 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Mar 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.29% |
| Mar 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Mar 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Mar 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.58% |
| Mar 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Mar 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Feb 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Feb 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Feb 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Feb 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Feb 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |