American Funds 2050 Target Date Retirement Fund® Class A (AALTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.24
-0.29 (-1.35%)
Oct 31, 2024, 8:01 PM EDT
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Oct 29, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Oct 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Oct 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Oct 24, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Oct 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Oct 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Oct 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Oct 18, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Oct 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Oct 16, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Oct 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.01% |
| Oct 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Oct 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Oct 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Oct 9, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Oct 8, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Oct 7, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Oct 4, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Oct 3, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Oct 2, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Oct 1, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Sep 30, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 27, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Sep 26, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.79% |
| Sep 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Sep 24, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Sep 23, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Sep 20, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Sep 19, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.51% |
| Sep 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Sep 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Sep 16, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Sep 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Sep 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Sep 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Sep 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Sep 9, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Sep 6, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| Sep 5, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Sep 4, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Sep 3, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% |
| Aug 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Aug 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Aug 28, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Aug 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Aug 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Aug 23, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Aug 21, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Aug 20, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Aug 19, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Aug 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Aug 15, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Aug 14, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 13, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| Aug 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 9, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Aug 8, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.03% |
| Aug 7, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Aug 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Aug 5, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.19% |
| Aug 2, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.61% |
| Aug 1, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Jul 31, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.42% |
| Jul 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jul 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jul 26, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Jul 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Jul 24, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.93% |
| Jul 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jul 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jul 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Jul 18, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Jul 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.38% |
| Jul 16, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jul 15, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jul 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jul 11, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 10, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jul 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Jul 8, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 5, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Jul 3, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jul 2, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jul 1, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jun 28, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jun 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Jun 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Jun 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Jun 24, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Jun 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Jun 20, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Jun 18, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jun 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jun 13, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Jun 12, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Jun 11, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 10, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |