American Funds 2050 Target Date Retirement Fund Class A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.02 (0.08%)
At close: Feb 13, 2026
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Feb 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Feb 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Feb 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Feb 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.02% |
| Feb 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Feb 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Feb 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Jan 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.67% |
| Jan 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jan 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jan 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Jan 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Jan 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Jan 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jan 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Jan 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Jan 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Jan 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.72% |
| Dec 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Dec 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Dec 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.24% |
| Dec 23, 2025 | 25.18 | 25.18 | 25.18 | 26.55 | 25.18 | 0.42% |
| Dec 22, 2025 | 25.08 | 25.08 | 25.08 | 26.44 | 25.08 | 0.72% |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 26.25 | 24.90 | 0.77% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 26.05 | 24.71 | 0.89% |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 25.82 | 24.49 | -1.00% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 26.08 | 24.74 | -0.38% |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 26.18 | 24.83 | -0.19% |
| Dec 12, 2025 | 24.88 | 24.88 | 24.88 | 26.23 | 24.88 | -1.17% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 26.54 | 25.17 | 0.34% |
| Dec 10, 2025 | 25.09 | 25.09 | 25.09 | 26.45 | 25.09 | 0.76% |
| Dec 9, 2025 | 24.90 | 24.90 | 24.90 | 26.25 | 24.90 | -0.15% |
| Dec 8, 2025 | 24.94 | 24.94 | 24.94 | 26.29 | 24.93 | -0.08% |
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 26.31 | 24.95 | 0.08% |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 26.29 | 24.93 | 0.08% |
| Dec 3, 2025 | 24.92 | 24.92 | 24.92 | 26.27 | 24.92 | 0.46% |