American Funds 2050 Target Date Retirement Fund® Class A (AALTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.07 (0.31%)
Jun 13, 2025, 8:09 AM EDT
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Jun 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Jun 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jun 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jun 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jun 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jun 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| May 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.58% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| May 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| May 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| May 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| May 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| May 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.69% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Apr 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.70% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.31% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| Apr 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.27% |
| Apr 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 6.89% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.80% |
| Apr 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.11% |
| Apr 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.54% |