American Funds 2050 Target Date Retirement Fund® Class A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.10 (-0.43%)
Aug 1, 2025, 8:09 AM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Jul 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jul 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jul 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Jul 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Jul 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Jul 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| Jul 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jul 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jul 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jul 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jul 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Jul 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Jul 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jul 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Jul 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Jul 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jul 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Jul 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Jun 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Jun 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jun 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.35% |
| Jun 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Jun 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Jun 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Jun 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Jun 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Jun 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jun 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jun 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jun 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jun 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| May 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.58% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |