American Funds 2050 Trgt Date Retire A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.11 (0.45%)
Oct 16, 2025, 8:09 AM EDT
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | - | - |
| Oct 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Oct 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Oct 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.47% |
| Oct 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.25% |
| Oct 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Oct 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Oct 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Oct 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Oct 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Oct 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Oct 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Sep 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Sep 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Sep 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Sep 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| Sep 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Sep 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Sep 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Sep 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Sep 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Sep 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Sep 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Sep 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Sep 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Sep 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Sep 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Sep 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Sep 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Sep 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Aug 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Aug 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Aug 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Aug 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Aug 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Aug 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.42% |
| Aug 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Aug 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Aug 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Aug 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Aug 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Aug 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.16% |
| Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Aug 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Aug 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |