American Funds 2050 Target Date Retirement Fund Class A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.11 (-0.43%)
Jul 8, 2026, 4:00 PM EST
AALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | - | -0.43% |
| Jul 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Jun 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Jun 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.50% |
| Jun 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Jun 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| Jun 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jun 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.17% |
| Jun 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.62% |
| Jun 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jun 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Jun 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.78% |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Jun 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| May 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| May 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| May 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| May 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| May 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.56% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| May 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| May 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| May 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| May 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.84% |
| May 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.30% |
| Apr 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |