American Funds 2050 Target Date Retirement Fund Class A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.25 (-0.97%)
Oct 15, 2026, 8:10 AM EST
AALTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% |
| Oct 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Oct 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Oct 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Oct 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Oct 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Oct 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Oct 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Sep 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Sep 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Sep 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Sep 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Sep 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Sep 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Sep 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Sep 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Sep 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Sep 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.77% |
| Sep 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.50% |
| Sep 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Sep 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Aug 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.46% |
| Aug 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Aug 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Aug 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Aug 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Aug 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Aug 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Aug 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Aug 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Aug 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Aug 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |