American Funds 2050 Target Date Retirement Fund Class A (AALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST
AALTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Aug 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Aug 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Aug 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Aug 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Aug 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Aug 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Aug 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Aug 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Aug 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.51% |
| Aug 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
| Jul 31, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.72% |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.38% |
| Jul 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Jul 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Jul 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Jul 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Jul 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Jul 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Jul 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Jul 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jul 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Jul 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Jul 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Jun 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Jun 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.50% |
| Jun 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Jun 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |