AAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 13, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Feb 11, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	1.82%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Jan 16, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jan 12, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jan 6, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.53%
Dec 30, 2025	13.22	13.22	13.22	13.22	13.22	-0.15%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Dec 26, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
Dec 23, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
Dec 22, 2025	13.22	13.22	13.22	13.22	13.22	-1.64%
Dec 19, 2025	13.17	13.17	13.17	13.44	13.16	0.52%
Dec 18, 2025	13.10	13.10	13.10	13.37	13.10	0.45%
Dec 17, 2025	13.04	13.04	13.04	13.31	13.04	-0.75%
Dec 16, 2025	13.14	13.14	13.14	13.41	13.14	-0.22%
Dec 15, 2025	13.17	13.17	13.17	13.44	13.16	-0.15%
Dec 12, 2025	13.18	13.18	13.18	13.46	13.18	-0.88%
Dec 11, 2025	13.30	13.30	13.30	13.58	13.30	0.52%
Dec 10, 2025	13.23	13.23	13.23	13.51	13.23	0.52%
Dec 9, 2025	13.17	13.17	13.17	13.44	13.16	-0.15%
Dec 8, 2025	13.18	13.18	13.18	13.46	13.18	-0.30%
Dec 5, 2025	13.22	13.22	13.22	13.50	13.22	0.22%
Dec 4, 2025	13.19	13.19	13.19	13.47	13.19	0.15%