Absolute Capital Asset Allocator A (AAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.03 (-0.24%)
Aug 15, 2025, 4:00 PM EDT

AAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202512.1412.1412.1412.1412.14-0.33%
Aug 20, 202512.1812.1812.1812.1812.18-0.08%
Aug 19, 202512.1912.1912.1912.1912.19-0.49%
Aug 18, 202512.2512.2512.2512.2512.250.08%
Aug 15, 202512.2412.2412.2412.2412.24-0.24%
Aug 14, 202512.2712.2712.2712.2712.27-0.08%
Aug 13, 202512.2812.2812.2812.2812.280.24%
Aug 12, 202512.2512.2512.2512.2512.251.07%
Aug 11, 202512.1212.1212.1212.1212.12-0.08%
Aug 8, 202512.1312.1312.1312.1312.130.50%
Aug 7, 202512.0712.0712.0712.0712.07-0.25%
Aug 6, 202512.1012.1012.1012.1012.100.67%
Aug 5, 202512.0212.0212.0212.0212.02-0.50%
Aug 4, 202512.0812.0812.0812.0812.081.09%
Aug 1, 202511.9511.9511.9511.9511.95-1.08%
Jul 31, 202512.0812.0812.0812.0812.08-0.33%
Jul 30, 202512.1212.1212.1212.1212.12-0.16%
Jul 29, 202512.1412.1412.1412.1412.14-0.16%
Jul 28, 202512.1612.1612.1612.1612.16-0.25%
Jul 25, 202512.1912.1912.1912.1912.190.33%
Jul 24, 202512.1512.1512.1512.1512.15-0.08%
Jul 23, 202512.1612.1612.1612.1612.160.75%
Jul 22, 202512.0712.0712.0712.0712.07-0.08%
Jul 21, 202512.0812.0812.0812.0812.080.17%
Jul 18, 202512.0612.0612.0612.0612.06-0.17%
Jul 17, 202512.0812.0812.0812.0812.080.50%
Jul 16, 202512.0212.0212.0212.0212.020.25%
Jul 15, 202511.9911.9911.9911.9911.99-0.50%
Jul 14, 202512.0512.0512.0512.0512.050.25%
Jul 11, 202512.0212.0212.0212.0212.02-0.41%
Jul 10, 202512.0712.0712.0712.0712.07-
Jul 9, 202512.0712.0712.0712.0712.070.42%
Jul 8, 202512.0212.0212.0212.0212.02-0.17%
Jul 7, 202512.0412.0412.0412.0412.04-0.66%
Jul 3, 202512.1212.1212.1212.1212.120.75%
Jul 2, 202512.0312.0312.0312.0312.030.17%
Jul 1, 202512.0112.0112.0112.0112.01-0.17%
Jun 30, 202512.0312.0312.0312.0312.030.59%
Jun 27, 202511.9611.9611.9611.9611.960.42%
Jun 26, 202511.9111.9111.9111.9111.910.76%
Jun 25, 202511.8211.8211.8211.8211.82-0.25%
Jun 24, 202511.8511.8511.8511.8511.851.11%
Jun 23, 202511.7211.7211.7211.7211.720.86%
Jun 20, 202511.6211.6211.6211.6211.62-0.09%
Jun 18, 202511.6311.6311.6311.6311.63-0.09%
Jun 17, 202511.6411.6411.6411.6411.64-0.60%
Jun 16, 202511.7111.7111.7111.7111.710.77%
Jun 13, 202511.6211.6211.6211.6211.62-1.02%
Jun 12, 202511.7411.7411.7411.7411.740.17%
Jun 11, 202511.7211.7211.7211.7211.72-0.09%