AAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Aug 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	1.76%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 30, 2026	13.45	13.45	13.45	13.45	13.45	1.66%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Jul 28, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 25, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%