AAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 25, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	1.68%
Jun 10, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-2.29%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 29, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	-
May 26, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
May 20, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
May 18, 2026	13.23	13.23	13.23	13.23	13.23	-
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
May 14, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 13, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
May 6, 2026	13.25	13.25	13.25	13.25	13.25	1.07%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
May 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
May 1, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	1.48%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.87	-
Apr 28, 2026	12.87	12.87	12.87	12.87	12.87	-0.46%