AAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jun 30, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jun 11, 2026	13.40	13.40	13.40	13.40	13.40	1.75%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-2.35%
Jun 4, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jun 3, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
May 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 11, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
May 5, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
May 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	1.47%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%