AAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Aug 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Aug 13, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Aug 12, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	-
Aug 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Aug 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
Aug 3, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Jul 28, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jul 27, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jul 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jul 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jul 21, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 14, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jul 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Jul 10, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jun 30, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%