American Funds 2055 Target Date Retirement Fund® Class A (AAMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.63
+0.13 (0.51%)
Apr 25, 2025, 4:00 PM EDT
AAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Apr 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.72% |
| Apr 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.90% |
| Apr 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Apr 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.60% |
| Apr 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.29% |
| Apr 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 7.05% |
| Apr 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Apr 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.81% |
| Apr 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Apr 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.67% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Apr 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Mar 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Mar 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.61% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Mar 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.10% |
| Mar 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Mar 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.15% |
| Mar 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Mar 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Mar 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Mar 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Mar 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
| Mar 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.80% |
| Mar 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Mar 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Mar 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.36% |
| Mar 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Mar 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.61% |
| Mar 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.64% |
| Mar 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Mar 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.09% |
| Feb 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.94% |
| Feb 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.49% |
| Feb 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Feb 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Feb 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.43% |
| Feb 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Feb 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Feb 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
| Feb 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11% |
| Feb 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.77% |