American Funds 2055 Target Date Retirement Fund® Class A (AAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.13 (-0.45%)
Jul 15, 2025, 4:00 PM EDT
AAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Jul 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Jul 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Jul 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Jul 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Jul 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| Jul 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| Jul 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Jul 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Jun 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Jun 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Jun 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
| Jun 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.43% |
| Jun 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Jun 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29% |
| Jun 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Jun 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.78% |
| Jun 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.75% |
| Jun 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.10% |
| Jun 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
| Jun 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Jun 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Jun 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| Jun 6, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Jun 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Jun 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jun 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| May 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| May 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.47% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.63% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| May 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| May 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.24% |
| May 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| May 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| May 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| May 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.43% |
| May 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| May 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| May 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| May 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.73% |
| May 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |