AAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.33	32.33	32.33	32.33	32.33	0.09%
Feb 12, 2026	32.30	32.30	32.30	32.30	32.30	-1.16%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.09%
Feb 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%
Feb 9, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Feb 6, 2026	32.46	32.46	32.46	32.46	32.46	2.08%
Feb 5, 2026	31.80	31.80	31.80	31.80	31.80	-1.18%
Feb 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.34%
Feb 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.71%
Feb 2, 2026	32.52	32.52	32.52	32.52	32.52	0.34%
Jan 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.98%
Jan 29, 2026	32.73	32.73	32.73	32.73	32.73	-
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Jan 27, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Jan 26, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Jan 23, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Jan 22, 2026	32.40	32.40	32.40	32.40	32.40	0.37%
Jan 21, 2026	32.28	32.28	32.28	32.28	32.28	1.03%
Jan 20, 2026	31.95	31.95	31.95	31.95	31.95	-1.66%
Jan 16, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Jan 15, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Jan 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Jan 13, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Jan 12, 2026	32.56	32.56	32.56	32.56	32.56	0.25%
Jan 9, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jan 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.22%
Jan 6, 2026	32.34	32.34	32.34	32.34	32.34	0.84%
Jan 5, 2026	32.07	32.07	32.07	32.07	32.07	0.88%
Jan 2, 2026	31.79	31.79	31.79	31.79	31.79	0.79%
Dec 31, 2025	31.54	31.54	31.54	31.54	31.54	-0.57%
Dec 30, 2025	31.72	31.72	31.72	31.72	31.72	-0.03%
Dec 29, 2025	31.73	31.73	31.73	31.73	31.73	-0.19%
Dec 26, 2025	31.79	31.79	31.79	31.79	31.79	0.06%
Dec 24, 2025	31.77	31.77	31.77	31.77	31.77	-5.14%
Dec 23, 2025	31.80	31.80	31.80	33.49	31.80	0.45%
Dec 22, 2025	31.65	31.65	31.65	33.34	31.65	0.73%
Dec 19, 2025	31.43	31.43	31.43	33.10	31.43	0.79%
Dec 18, 2025	31.18	31.18	31.18	32.84	31.18	0.92%
Dec 17, 2025	30.89	30.89	30.89	32.54	30.89	-1.00%
Dec 16, 2025	31.21	31.21	31.21	32.87	31.21	-0.36%
Dec 15, 2025	31.32	31.32	31.32	32.99	31.32	-0.21%
Dec 12, 2025	31.39	31.39	31.39	33.06	31.39	-1.22%
Dec 11, 2025	31.78	31.78	31.78	33.47	31.78	0.30%
Dec 10, 2025	31.68	31.68	31.68	33.37	31.68	0.79%
Dec 9, 2025	31.44	31.44	31.44	33.11	31.44	-0.15%
Dec 8, 2025	31.48	31.48	31.48	33.16	31.48	-0.09%
Dec 5, 2025	31.51	31.51	31.51	33.19	31.51	0.09%
Dec 4, 2025	31.48	31.48	31.48	33.16	31.48	0.12%
Dec 3, 2025	31.45	31.45	31.45	33.12	31.44	0.39%