American Funds 2055 Target Date Retirement Fund® Class A (AAMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.01
+0.09 (0.32%)
Jun 10, 2025, 4:00 PM EDT
AAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
| Jun 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Jun 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Jun 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| Jun 6, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Jun 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Jun 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jun 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| May 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| May 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.47% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.63% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| May 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| May 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.24% |
| May 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| May 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| May 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| May 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.43% |
| May 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| May 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| May 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| May 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.73% |
| May 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Apr 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Apr 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Apr 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Apr 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.72% |
| Apr 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.90% |
| Apr 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Apr 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.60% |
| Apr 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.29% |
| Apr 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 7.05% |
| Apr 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Apr 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.81% |
| Apr 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Apr 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.67% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |