American Funds 2055 Target Date Retirement Fund Class A (AAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
+0.29 (1.01%)
Apr 1, 2026, 4:00 PM EST
AAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.68% |
| Mar 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.39% |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.40% |
| Mar 26, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.00% |
| Mar 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Mar 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Mar 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.82% |
| Mar 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Mar 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Mar 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Mar 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Mar 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.75% |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.77% |
| Mar 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Mar 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Mar 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Mar 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.13% |
| Mar 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.66% |
| Mar 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Mar 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.89% |
| Mar 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Feb 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Feb 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Feb 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Feb 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Feb 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Feb 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Feb 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| Feb 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Feb 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Feb 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.17% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Feb 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.16% |
| Feb 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Feb 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.07% |
| Feb 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.19% |
| Feb 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Feb 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.72% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Jan 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jan 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Jan 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Jan 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Jan 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.39% |
| Jan 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.03% |
| Jan 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.67% |