American Funds 2055 Trgt Date Retire A (AAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.21 (0.71%)
Sep 4, 2025, 4:00 PM EDT
AAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Sep 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Sep 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| Sep 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Sep 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Aug 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Aug 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Aug 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.47% |
| Aug 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Aug 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.27% |
| Aug 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Aug 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.07% |
| Aug 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Aug 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Aug 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Aug 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Aug 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Aug 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| Aug 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.53% |
| Aug 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.07% |
| Jul 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Jul 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17% |
| Jul 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Jul 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Jul 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Jul 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Jul 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
| Jul 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Jul 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Jul 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Jul 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Jul 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Jul 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Jul 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Jul 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Jul 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Jul 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| Jul 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| Jul 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Jul 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Jun 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Jun 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |