AAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
Aug 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.42%
Aug 21, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.33%
Aug 19, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Aug 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Aug 13, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
Aug 12, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Aug 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.15%
Aug 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Aug 7, 2026	33.39	33.39	33.39	33.39	33.39	0.63%
Aug 6, 2026	33.18	33.18	33.18	33.18	33.18	-0.39%
Aug 5, 2026	33.31	33.31	33.31	33.31	33.31	0.09%
Aug 4, 2026	33.28	33.28	33.28	33.28	33.28	1.56%
Aug 3, 2026	32.77	32.77	32.77	32.77	32.77	0.89%
Jul 31, 2026	32.48	32.48	32.48	32.48	32.48	0.81%
Jul 30, 2026	32.22	32.22	32.22	32.22	32.22	1.80%
Jul 29, 2026	31.65	31.65	31.65	31.65	31.65	-1.43%
Jul 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Jul 27, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
Jul 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Jul 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Jul 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Jul 21, 2026	32.46	32.46	32.46	32.46	32.46	1.06%
Jul 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.19%
Jul 17, 2026	32.18	32.18	32.18	32.18	32.18	-1.05%
Jul 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.79%
Jul 15, 2026	32.78	32.78	32.78	32.78	32.78	0.58%
Jul 14, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	-1.19%
Jul 10, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jul 9, 2026	32.84	32.84	32.84	32.84	32.84	0.77%
Jul 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Jul 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Jul 6, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Jul 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Jul 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.45%
Jun 30, 2026	33.03	33.03	33.03	33.03	33.03	0.58%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.84	1.11%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Jun 23, 2026	32.37	32.37	32.37	32.37	32.37	-1.58%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	1.17%
Jun 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.76%
Jun 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.42%
Jun 15, 2026	32.96	32.96	32.96	32.96	32.96	1.82%