AAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.04%
Oct 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Oct 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Oct 9, 2026	32.90	32.90	32.90	32.90	32.90	0.70%
Oct 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.79%
Oct 7, 2026	32.93	32.93	32.93	32.93	32.93	-0.57%
Oct 6, 2026	33.12	33.12	33.12	33.12	33.12	0.30%
Oct 5, 2026	33.02	33.02	33.02	33.02	33.02	1.04%
Oct 2, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Oct 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
Sep 30, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%
Sep 29, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Sep 28, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Sep 25, 2026	32.85	32.85	32.85	32.85	32.85	0.37%
Sep 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Sep 23, 2026	32.79	32.79	32.79	32.79	32.79	-0.88%
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Sep 21, 2026	33.05	33.05	33.05	33.05	33.05	1.41%
Sep 18, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Sep 17, 2026	32.55	32.55	32.55	32.55	32.55	0.93%
Sep 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Sep 15, 2026	32.32	32.32	32.32	32.32	32.32	-0.68%
Sep 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.76%
Sep 11, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Sep 10, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Sep 9, 2026	32.97	32.97	32.97	32.97	32.97	-0.45%
Sep 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Sep 4, 2026	33.14	33.14	33.14	33.14	33.14	-
Sep 3, 2026	33.14	33.14	33.14	33.14	33.14	0.76%
Sep 2, 2026	32.89	32.89	32.89	32.89	32.89	0.12%
Sep 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.61%
Aug 31, 2026	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.30%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.21%
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
Aug 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.42%
Aug 21, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.33%
Aug 19, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Aug 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Aug 13, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
Aug 12, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Aug 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.15%
Aug 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Aug 7, 2026	33.39	33.39	33.39	33.39	33.39	0.63%
Aug 6, 2026	33.18	33.18	33.18	33.18	33.18	-0.39%
Aug 5, 2026	33.31	33.31	33.31	33.31	33.31	0.09%