AAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.85%
May 18, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
May 15, 2026	31.86	31.86	31.86	31.86	31.86	-1.64%
May 14, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
May 13, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.47%
May 11, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
May 8, 2026	32.16	32.16	32.16	32.16	32.16	0.56%
May 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.74%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	1.90%
May 5, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
May 4, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.06%
Apr 30, 2026	31.41	31.41	31.41	31.41	31.41	1.29%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.26%
Apr 28, 2026	31.09	31.09	31.09	31.09	31.09	-0.73%
Apr 27, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Apr 24, 2026	31.31	31.31	31.31	31.31	31.31	0.61%
Apr 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
Apr 22, 2026	31.26	31.26	31.26	31.26	31.26	0.84%
Apr 21, 2026	31.00	31.00	31.00	31.00	31.00	-0.83%
Apr 20, 2026	31.26	31.26	31.26	31.26	31.26	-0.35%
Apr 17, 2026	31.37	31.37	31.37	31.37	31.37	1.13%
Apr 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
Apr 15, 2026	31.03	31.03	31.03	31.03	31.03	0.39%
Apr 14, 2026	30.91	30.91	30.91	30.91	30.91	1.18%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	0.13%
Apr 9, 2026	30.18	30.18	30.18	30.18	30.18	0.33%
Apr 8, 2026	30.08	30.08	30.08	30.08	30.08	3.26%
Apr 7, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Apr 6, 2026	29.07	29.07	29.07	29.07	29.07	0.35%
Apr 2, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	1.01%
Mar 31, 2026	28.73	28.73	28.73	28.73	28.73	2.68%
Mar 30, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Mar 27, 2026	28.09	28.09	28.09	28.09	28.09	-1.40%
Mar 26, 2026	28.49	28.49	28.49	28.49	28.49	-2.00%
Mar 25, 2026	29.07	29.07	29.07	29.07	29.07	0.83%
Mar 24, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
Mar 23, 2026	28.92	28.92	28.92	28.92	28.92	1.15%
Mar 20, 2026	28.59	28.59	28.59	28.59	28.59	-1.82%
Mar 19, 2026	29.12	29.12	29.12	29.12	29.12	-0.34%
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.25%
Mar 17, 2026	29.59	29.59	29.59	29.59	29.59	0.34%
Mar 16, 2026	29.49	29.49	29.49	29.49	29.49	1.06%
Mar 13, 2026	29.18	29.18	29.18	29.18	29.18	-0.75%
Mar 12, 2026	29.40	29.40	29.40	29.40	29.40	-1.77%
Mar 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.10%
Mar 10, 2026	29.96	29.96	29.96	29.96	29.96	0.17%