AAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Jul 6, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Jul 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Jul 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.45%
Jun 30, 2026	33.03	33.03	33.03	33.03	33.03	0.58%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.84	1.11%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Jun 23, 2026	32.37	32.37	32.37	32.37	32.37	-1.58%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	1.17%
Jun 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.76%
Jun 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.42%
Jun 15, 2026	32.96	32.96	32.96	32.96	32.96	1.82%
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Jun 11, 2026	32.25	32.25	32.25	32.25	32.25	2.25%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-1.71%
Jun 9, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jun 8, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Jun 5, 2026	31.85	31.85	31.85	31.85	31.85	-2.90%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
Jun 3, 2026	32.75	32.75	32.75	32.75	32.75	-0.58%
Jun 2, 2026	32.94	32.94	32.94	32.94	32.94	0.21%
Jun 1, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
May 29, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
May 28, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
May 27, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
May 26, 2026	32.49	32.49	32.49	32.49	32.49	0.96%
May 22, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
May 21, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
May 20, 2026	31.96	31.96	31.96	31.96	31.96	1.20%
May 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.85%
May 18, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
May 15, 2026	31.86	31.86	31.86	31.86	31.86	-1.64%
May 14, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
May 13, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.47%
May 11, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
May 8, 2026	32.16	32.16	32.16	32.16	32.16	0.56%
May 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.74%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	1.90%
May 5, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
May 4, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.06%
Apr 30, 2026	31.41	31.41	31.41	31.41	31.41	1.29%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.26%
Apr 28, 2026	31.09	31.09	31.09	31.09	31.09	-0.73%
Apr 27, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Apr 24, 2026	31.31	31.31	31.31	31.31	31.31	0.61%