American Funds 2060 Trgt Date Retire A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.16 (0.78%)
Sep 12, 2025, 8:05 AM EDT
AANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Sep 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Sep 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Sep 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Sep 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Sep 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Sep 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Sep 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Aug 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Aug 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Aug 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Aug 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Aug 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Aug 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Aug 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Aug 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Aug 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.26% |
| Aug 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Aug 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Aug 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Aug 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Aug 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Aug 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| Aug 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Jul 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jul 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Jul 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Jul 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Jul 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jul 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Jul 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jul 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jul 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jul 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Jul 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jul 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Jul 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jul 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Jul 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jul 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jul 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Jul 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Jul 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |