Skip to main content
American Funds 2060 Target Date Retirement Fund® Class A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.01 (0.05%)
May 23, 2025, 8:05 AM EDT

AANTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202518.4118.4118.4118.41--
May 22, 202518.4118.4118.4118.4118.410.05%
May 21, 202518.4018.4018.4018.4018.40-1.23%
May 20, 202518.6318.6318.6318.6318.63-0.21%
May 19, 202518.6718.6718.6718.6718.670.38%
May 16, 202518.6018.6018.6018.6018.600.49%
May 15, 202518.5118.5118.5118.5118.510.43%
May 14, 202518.4318.4318.4318.4318.43-
May 13, 202518.4318.4318.4318.4318.430.49%
May 12, 202518.3418.3418.3418.3418.342.46%
May 9, 202517.9017.9017.9017.9017.90-
May 8, 202517.9017.9017.9017.9017.900.39%
May 7, 202517.8317.8317.8317.8317.830.17%
May 6, 202517.8017.8017.8017.8017.80-0.61%
May 5, 202517.9117.9117.9117.9117.91-0.17%
May 2, 202517.9417.9417.9417.9417.941.70%
May 1, 202517.6417.6417.6417.6417.640.40%
Apr 30, 202517.5717.5717.5717.5717.570.17%
Apr 29, 202517.5417.5417.5417.5417.540.46%
Apr 28, 202517.4617.4617.4617.4617.460.23%
Apr 25, 202517.4217.4217.4217.4217.420.52%
Apr 24, 202517.3317.3317.3317.3317.331.76%
Apr 23, 202517.0317.0317.0317.0317.031.43%
Apr 22, 202516.7916.7916.7916.7916.791.94%
Apr 21, 202516.4716.4716.4716.4716.47-1.61%
Apr 17, 202516.7416.7416.7416.7416.740.12%
Apr 16, 202516.7216.7216.7216.7216.72-1.36%
Apr 15, 202516.9516.9516.9516.9516.950.18%
Apr 14, 202516.9216.9216.9216.9216.920.83%
Apr 11, 202516.7816.7816.7816.7816.781.57%
Apr 10, 202516.5216.5216.5216.5216.52-2.36%
Apr 9, 202516.9216.9216.9216.9216.927.16%
Apr 8, 202515.7915.7915.7915.7915.79-0.94%
Apr 7, 202515.9415.9415.9415.9415.94-3.80%
Apr 4, 202516.5716.5716.5716.5716.57-2.13%
Apr 3, 202516.9316.9316.9316.9316.93-3.75%
Apr 2, 202517.5917.5917.5917.5917.590.63%
Apr 1, 202517.4817.4817.4817.4817.480.46%
Mar 31, 202517.4017.4017.4017.4017.40-0.17%
Mar 28, 202517.4317.4317.4317.4317.43-1.58%
Mar 27, 202517.7117.7117.7117.7117.71-0.34%
Mar 26, 202517.7717.7717.7717.7717.77-1.11%
Mar 25, 202517.9717.9717.9717.9717.970.06%
Mar 24, 202517.9617.9617.9617.9617.961.18%
Mar 21, 202517.7517.7517.7517.7517.75-0.11%
Mar 20, 202517.7717.7717.7717.7717.77-0.28%
Mar 19, 202517.8217.8217.8217.8217.821.02%
Mar 18, 202517.6417.6417.6417.6417.64-0.79%
Mar 17, 202517.7817.7817.7817.7817.780.85%
Mar 14, 202517.6317.6317.6317.6317.631.79%