Skip to main content
American Funds 2060 Target Date Retirement Fund® Class A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.22 (-1.15%)
Jun 16, 2025, 8:05 AM EDT

AANTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.9318.9318.9318.9318.93-1.15%
Jun 12, 202519.1519.1519.1519.1519.150.26%
Jun 11, 202519.1019.1019.1019.1019.100.26%
Jun 10, 202519.0519.0519.0519.0519.050.32%
Jun 9, 202518.9918.9918.9918.9918.990.16%
Jun 6, 202518.9618.9618.9618.9618.960.48%
Jun 5, 202518.8718.8718.8718.8718.87-0.05%
Jun 4, 202518.8818.8818.8818.8818.880.43%
Jun 3, 202518.8018.8018.8018.8018.800.37%
Jun 2, 202518.7318.7318.7318.7318.730.59%
May 30, 202518.6218.6218.6218.6218.62-
May 29, 202518.6218.6218.6218.6218.620.27%
May 28, 202518.5718.5718.5718.5718.57-0.48%
May 27, 202518.6618.6618.6618.6618.661.63%
May 23, 202518.3618.3618.3618.3618.36-0.27%
May 22, 202518.4118.4118.4118.4118.410.05%
May 21, 202518.4018.4018.4018.4018.40-1.23%
May 20, 202518.6318.6318.6318.6318.63-0.21%
May 19, 202518.6718.6718.6718.6718.670.43%
May 16, 202518.5918.5918.5918.5918.590.43%
May 15, 202518.5118.5118.5118.5118.510.43%
May 14, 202518.4318.4318.4318.4318.43-
May 13, 202518.4318.4318.4318.4318.430.49%
May 12, 202518.3418.3418.3418.3418.342.46%
May 9, 202517.9017.9017.9017.9017.90-
May 8, 202517.9017.9017.9017.9017.900.39%
May 7, 202517.8317.8317.8317.8317.830.17%
May 6, 202517.8017.8017.8017.8017.80-0.61%
May 5, 202517.9117.9117.9117.9117.91-0.17%
May 2, 202517.9417.9417.9417.9417.941.70%
May 1, 202517.6417.6417.6417.6417.640.40%
Apr 30, 202517.5717.5717.5717.5717.570.17%
Apr 29, 202517.5417.5417.5417.5417.540.46%
Apr 28, 202517.4617.4617.4617.4617.460.23%
Apr 25, 202517.4217.4217.4217.4217.420.52%
Apr 24, 202517.3317.3317.3317.3317.331.76%
Apr 23, 202517.0317.0317.0317.0317.031.43%
Apr 22, 202516.7916.7916.7916.7916.791.94%
Apr 21, 202516.4716.4716.4716.4716.47-1.61%
Apr 17, 202516.7416.7416.7416.7416.740.12%
Apr 16, 202516.7216.7216.7216.7216.72-1.36%
Apr 15, 202516.9516.9516.9516.9516.950.18%
Apr 14, 202516.9216.9216.9216.9216.920.83%
Apr 11, 202516.7816.7816.7816.7816.781.57%
Apr 10, 202516.5216.5216.5216.5216.52-2.36%
Apr 9, 202516.9216.9216.9216.9216.927.16%
Apr 8, 202515.7915.7915.7915.7915.79-0.94%
Apr 7, 202515.9415.9415.9415.9415.94-3.80%
Apr 4, 202516.5716.5716.5716.5716.57-2.13%
Apr 3, 202516.9316.9316.9316.9316.93-3.75%