Skip to main content
logo
American Funds 2060 Target Date Retirement Fund Class A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.25 (-1.19%)
Feb 13, 2026, 8:05 AM EST

AANTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.0722.0722.0722.0722.070.09%
Feb 12, 202622.0522.0522.0522.0522.05-1.17%
Feb 11, 202622.3122.3122.3122.3122.310.04%
Feb 10, 202622.3022.3022.3022.3022.30-0.13%
Feb 9, 202622.3322.3322.3322.3322.330.77%
Feb 6, 202622.1622.1622.1622.1622.162.07%
Feb 5, 202621.7121.7121.7121.7121.71-1.18%
Feb 4, 202621.9721.9721.9721.9721.97-0.36%
Feb 3, 202622.0522.0522.0522.0522.05-0.72%
Feb 2, 202622.2122.2122.2122.2122.210.32%
Jan 30, 202622.1422.1422.1422.1422.14-0.98%
Jan 29, 202622.3622.3622.3622.3622.36-
Jan 28, 202622.3622.3622.3622.3622.36-0.09%
Jan 27, 202622.3822.3822.3822.3822.380.72%
Jan 26, 202622.2222.2222.2222.2222.220.27%
Jan 23, 202622.1622.1622.1622.1622.160.09%
Jan 22, 202622.1422.1422.1422.1422.140.41%
Jan 21, 202622.0522.0522.0522.0522.051.05%
Jan 20, 202621.8221.8221.8221.8221.82-1.71%
Jan 16, 202622.2022.2022.2022.2022.200.18%
Jan 15, 202622.1622.1622.1622.1622.160.27%
Jan 14, 202622.1022.1022.1022.1022.10-0.36%
Jan 13, 202622.1822.1822.1822.1822.18-0.31%
Jan 12, 202622.2522.2522.2522.2522.250.27%
Jan 9, 202622.1922.1922.1922.1922.190.91%
Jan 8, 202621.9921.9921.9921.9921.99-0.23%
Jan 7, 202622.0422.0422.0422.0422.04-0.23%
Jan 6, 202622.0922.0922.0922.0922.090.82%
Jan 5, 202621.9121.9121.9121.9121.910.92%
Jan 2, 202621.7121.7121.7121.7121.710.79%
Dec 31, 202521.5421.5421.5421.5421.54-0.60%
Dec 30, 202521.6721.6721.6721.6721.67-0.05%
Dec 29, 202521.6821.6821.6821.6821.68-0.14%
Dec 26, 202521.7121.7121.7121.7121.710.05%
Dec 24, 202521.7021.7021.7021.7021.70-4.74%
Dec 23, 202521.7021.7021.7022.7821.700.40%
Dec 22, 202521.6121.6121.6122.6921.610.71%
Dec 19, 202521.4621.4621.4622.5321.460.85%
Dec 18, 202521.2821.2821.2822.3421.280.95%
Dec 17, 202521.0821.0821.0822.1321.08-1.07%
Dec 16, 202521.3121.3121.3122.3721.31-0.31%
Dec 15, 202521.3821.3821.3822.4421.38-0.22%
Dec 12, 202521.4221.4221.4222.4921.42-1.27%
Dec 11, 202521.7021.7021.7022.7821.700.31%
Dec 10, 202521.6321.6321.6322.7121.630.75%
Dec 9, 202521.4721.4721.4722.5421.47-0.13%
Dec 8, 202521.5021.5021.5022.5721.50-0.09%
Dec 5, 202521.5221.5221.5222.5921.520.13%
Dec 4, 202521.4921.4921.4922.5621.490.09%
Dec 3, 202521.4721.4721.4722.5421.470.45%