American Funds 2060 Target Date Retirement Fund® Class A (AANTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
+0.09 (0.52%)
Apr 25, 2025, 8:00 PM EDT
AANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Apr 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.76% |
| Apr 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| Apr 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.94% |
| Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.61% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Apr 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Apr 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Apr 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Apr 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.36% |
| Apr 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 7.16% |
| Apr 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Apr 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.80% |
| Apr 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.13% |
| Apr 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.75% |
| Apr 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Apr 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Mar 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.58% |
| Mar 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Mar 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.11% |
| Mar 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Mar 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Mar 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Mar 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Mar 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.79% |
| Mar 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Mar 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Mar 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Mar 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.40% |
| Mar 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Mar 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.60% |
| Mar 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% |
| Mar 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% |
| Mar 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Feb 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.48% |
| Feb 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Feb 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Feb 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Feb 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.45% |
| Feb 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Feb 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Feb 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Feb 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |