American Funds 2060 Target Date Retirement Fund Class A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.17 (0.80%)
Apr 23, 2026, 8:05 AM EST
AANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Apr 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Apr 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Apr 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Apr 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Apr 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Apr 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Apr 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Apr 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Apr 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.32% |
| Apr 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Apr 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Apr 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.78% |
| Mar 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Mar 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.39% |
| Mar 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.02% |
| Mar 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Mar 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Mar 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.18% |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.86% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Mar 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
| Mar 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Mar 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Mar 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Mar 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Mar 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Mar 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.17% |
| Mar 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Mar 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Mar 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Feb 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Feb 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Feb 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Feb 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Feb 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Feb 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Feb 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Feb 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Feb 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |