American Funds 2060 Target Date Retirement Fund Class A (AANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.21 (-0.93%)
Jul 8, 2026, 8:05 AM EST
AANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Jul 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Jul 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Jul 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Jun 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jun 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Jun 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Jun 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| Jun 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Jun 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Jun 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% |
| Jun 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Jun 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.90% |
| Jun 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jun 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.32% |
| Jun 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.78% |
| Jun 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Jun 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Jun 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.94% |
| Jun 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Jun 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jun 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| May 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| May 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| May 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| May 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| May 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| May 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.25% |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| May 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| May 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.67% |
| May 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| May 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| May 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| May 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| May 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.94% |
| May 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| May 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| May 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Apr 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.27% |
| Apr 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Apr 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Apr 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |