AANTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.71	22.71	22.71	22.71	-	-
Aug 25, 2026	22.71	22.71	22.71	22.71	22.71	0.49%
Aug 24, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Aug 21, 2026	22.69	22.69	22.69	22.69	22.69	0.71%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Aug 19, 2026	22.61	22.61	22.61	22.61	22.61	-
Aug 18, 2026	22.61	22.61	22.61	22.61	22.61	-0.96%
Aug 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.35%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.30%
Aug 13, 2026	22.98	22.98	22.98	22.98	22.98	0.66%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.26%
Aug 11, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Aug 10, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Aug 7, 2026	22.82	22.82	22.82	22.82	22.82	0.62%
Aug 6, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
Aug 5, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
Aug 4, 2026	22.74	22.74	22.74	22.74	22.74	1.56%
Aug 3, 2026	22.39	22.39	22.39	22.39	22.39	0.95%
Jul 31, 2026	22.18	22.18	22.18	22.18	22.18	0.82%
Jul 30, 2026	22.00	22.00	22.00	22.00	22.00	1.85%
Jul 29, 2026	21.60	21.60	21.60	21.60	21.60	-1.50%
Jul 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Jul 27, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Jul 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.59%
Jul 23, 2026	22.02	22.02	22.02	22.02	22.02	-0.68%
Jul 22, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Jul 21, 2026	22.18	22.18	22.18	22.18	22.18	1.05%
Jul 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
Jul 17, 2026	21.98	21.98	21.98	21.98	21.98	-1.08%
Jul 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.85%
Jul 15, 2026	22.41	22.41	22.41	22.41	22.41	0.58%
Jul 14, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
Jul 13, 2026	22.20	22.20	22.20	22.20	22.20	-1.20%
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Jul 9, 2026	22.45	22.45	22.45	22.45	22.45	0.81%
Jul 8, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.93%
Jul 6, 2026	22.58	22.58	22.58	22.58	22.58	0.89%
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	-0.49%
Jul 1, 2026	22.49	22.49	22.49	22.49	22.49	-0.44%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	0.58%
Jun 29, 2026	22.46	22.46	22.46	22.46	22.46	1.13%
Jun 26, 2026	22.21	22.21	22.21	22.21	22.21	-0.27%
Jun 25, 2026	22.27	22.27	22.27	22.27	22.27	0.54%
Jun 24, 2026	22.15	22.15	22.15	22.15	22.15	0.05%
Jun 23, 2026	22.14	22.14	22.14	22.14	22.14	-1.60%
Jun 22, 2026	22.50	22.50	22.50	22.50	22.50	-0.18%
Jun 18, 2026	22.54	22.54	22.54	22.54	22.54	1.21%
Jun 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.44%