Thrivent Mid Cap Stock A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.89 (-2.85%)
Oct 10, 2025, 4:00 PM EDT
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.85% |
| Oct 9, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92% |
| Oct 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.74% |
| Oct 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.54% |
| Oct 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Oct 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
| Oct 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Oct 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
| Sep 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Sep 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Sep 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Sep 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Sep 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Sep 23, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Sep 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Sep 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38% |
| Sep 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.23% |
| Sep 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Sep 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Sep 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Sep 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.99% |
| Sep 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.49% |
| Sep 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Sep 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Sep 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Sep 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.61% |
| Aug 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Aug 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Aug 27, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Aug 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Aug 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.68% |
| Aug 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.24% |
| Aug 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Aug 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Aug 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.88% |
| Aug 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.22% |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.43% |
| Aug 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Aug 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Aug 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Aug 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| Aug 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.26% |
| Aug 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Aug 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.42% |