Thrivent Mid Cap Stock A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
-0.05 (-0.16%)
Aug 22, 2025, 8:09 AM EDT

AASCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202530.4030.4030.4030.40--
Aug 21, 202530.4030.4030.4030.4030.40-0.16%
Aug 20, 202530.4530.4530.4530.4530.45-0.36%
Aug 19, 202530.5630.5630.5630.5630.560.33%
Aug 18, 202530.4630.4630.4630.4630.46-0.23%
Aug 14, 202530.5330.5330.5330.5330.53-0.88%
Aug 13, 202530.8030.8030.8030.8030.801.22%
Aug 12, 202530.4330.4330.4330.4330.431.43%
Aug 11, 202530.0030.0030.0030.0030.00-0.79%
Aug 8, 202530.2430.2430.2430.2430.240.20%
Aug 7, 202530.1830.1830.1830.1830.18-0.59%
Aug 6, 202530.3630.3630.3630.3630.360.03%
Aug 5, 202530.3530.3530.3530.3530.35-0.26%
Aug 4, 202530.4330.4330.4330.4330.430.66%
Aug 1, 202530.2330.2330.2330.2330.23-1.11%
Jul 31, 202530.5730.5730.5730.5730.57-1.42%
Jul 30, 202531.0131.0131.0131.0131.01-0.77%
Jul 29, 202531.2531.2531.2531.2531.25-0.35%
Jul 28, 202531.3631.3631.3631.3631.36-0.67%
Jul 25, 202531.5731.5731.5731.5731.570.67%
Jul 24, 202531.3631.3631.3631.3631.36-0.41%
Jul 23, 202531.4931.4931.4931.4931.490.41%
Jul 22, 202531.3631.3631.3631.3631.361.03%
Jul 21, 202531.0431.0431.0431.0431.04-0.74%
Jul 18, 202531.2731.2731.2731.2731.270.03%
Jul 17, 202531.2631.2631.2631.2631.261.17%
Jul 16, 202530.9030.9030.9030.9030.900.52%
Jul 15, 202530.7430.7430.7430.7430.74-1.57%
Jul 14, 202531.2331.2331.2331.2331.230.22%
Jul 11, 202531.1631.1631.1631.1631.16-0.92%
Jul 10, 202531.4531.4531.4531.4531.450.35%
Jul 9, 202531.3431.3431.3431.3431.340.42%
Jul 8, 202531.2131.2131.2131.2131.210.35%
Jul 7, 202531.1031.1031.1031.1031.10-0.89%
Jul 3, 202531.3831.3831.3831.3831.380.74%
Jul 2, 202531.1531.1531.1531.1531.150.10%
Jul 1, 202531.1231.1231.1231.1231.121.04%
Jun 30, 202530.8030.8030.8030.8030.800.16%
Jun 27, 202530.7530.7530.7530.7530.750.65%
Jun 26, 202530.5530.5530.5530.5530.550.83%
Jun 25, 202530.3030.3030.3030.3030.30-0.49%
Jun 24, 202530.4530.4530.4530.4530.450.96%
Jun 23, 202530.1630.1630.1630.1630.161.11%
Jun 20, 202529.8329.8329.8329.8329.830.17%
Jun 18, 202529.7829.7829.7829.7829.780.10%
Jun 17, 202529.7529.7529.7529.7529.75-0.83%
Jun 16, 202530.0030.0030.0030.0030.000.98%
Jun 13, 202529.7129.7129.7129.7129.71-1.43%
Jun 12, 202530.1430.1430.1430.1430.140.37%
Jun 11, 202530.0330.0330.0330.0330.03-0.50%