Thrivent Mid Cap Stock Fund Class A (AASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
-0.43 (-1.43%)
Jun 16, 2025, 8:09 AM EDT
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Jun 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jun 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jun 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Jun 9, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jun 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Jun 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Jun 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Jun 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| May 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| May 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| May 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
| May 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.75% |
| May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| May 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| May 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.21% |
| May 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| May 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| May 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| May 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.59% |
| May 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| May 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.81% |
| May 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| May 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| May 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.11% |
| May 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| May 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| May 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.22% |
| May 1, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.28% |
| Apr 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Apr 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.78% |
| Apr 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Apr 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.88% |
| Apr 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.24% |
| Apr 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.55% |
| Apr 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.35% |
| Apr 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
| Apr 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.10% |
| Apr 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Apr 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.11% |
| Apr 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.42% |
| Apr 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.60% |
| Apr 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 8.27% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.25% |
| Apr 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Apr 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.99% |