AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	29.59	29.59	29.59	29.59	29.59	-
Dec 24, 2025	29.59	29.59	29.59	29.59	29.59	0.14%
Dec 23, 2025	29.55	29.55	29.55	29.55	29.55	-0.27%
Dec 22, 2025	29.63	29.63	29.63	29.63	29.63	0.71%
Dec 19, 2025	29.42	29.42	29.42	29.42	29.42	0.65%
Dec 18, 2025	29.23	29.23	29.23	29.23	29.23	0.48%
Dec 17, 2025	29.09	29.09	29.09	29.09	29.09	-0.58%
Dec 16, 2025	29.26	29.26	29.26	29.26	29.26	-0.54%
Dec 15, 2025	29.42	29.42	29.42	29.42	29.42	-0.27%
Dec 12, 2025	29.50	29.50	29.50	29.50	29.50	-1.01%
Dec 11, 2025	29.80	29.80	29.80	29.80	29.80	-11.89%
Dec 10, 2025	29.79	29.79	29.79	33.82	29.79	1.44%
Dec 9, 2025	29.37	29.37	29.37	33.34	29.37	-0.03%
Dec 8, 2025	29.38	29.38	29.38	33.35	29.38	-0.36%
Dec 5, 2025	29.49	29.49	29.49	33.47	29.48	0.24%
Dec 4, 2025	29.41	29.41	29.41	33.39	29.41	0.12%
Dec 3, 2025	29.38	29.38	29.38	33.35	29.38	1.03%
Dec 2, 2025	29.08	29.08	29.08	33.01	29.08	-0.18%
Dec 1, 2025	29.13	29.13	29.13	33.07	29.13	-0.36%
Nov 28, 2025	29.24	29.24	29.24	33.19	29.24	0.30%
Nov 26, 2025	29.15	29.15	29.15	33.09	29.15	0.76%
Nov 25, 2025	28.93	28.93	28.93	32.84	28.93	1.86%
Nov 24, 2025	28.40	28.40	28.40	32.24	28.40	0.78%
Nov 21, 2025	28.18	28.18	28.18	31.99	28.18	1.94%
Nov 20, 2025	27.64	27.64	27.64	31.38	27.64	-1.35%
Nov 19, 2025	28.02	28.02	28.02	31.81	28.02	-0.03%
Nov 18, 2025	28.03	28.03	28.03	31.82	28.03	0.13%
Nov 17, 2025	28.00	28.00	28.00	31.78	28.00	-1.61%
Nov 14, 2025	28.45	28.45	28.45	32.30	28.45	-0.15%
Nov 13, 2025	28.50	28.50	28.50	32.35	28.50	-1.76%
Nov 12, 2025	29.01	29.01	29.01	32.93	29.01	0.43%
Nov 11, 2025	28.89	28.89	28.89	32.79	28.89	0.21%
Nov 10, 2025	28.82	28.82	28.82	32.72	28.82	0.65%
Nov 7, 2025	28.64	28.64	28.64	32.51	28.64	1.06%
Nov 6, 2025	28.34	28.34	28.34	32.17	28.34	-0.62%
Nov 5, 2025	28.52	28.52	28.52	32.37	28.52	1.03%
Nov 4, 2025	28.23	28.23	28.23	32.04	28.23	-1.02%
Nov 3, 2025	28.52	28.52	28.52	32.37	28.52	-0.09%
Oct 31, 2025	28.54	28.54	28.54	32.40	28.54	0.75%
Oct 30, 2025	28.33	28.33	28.33	32.16	28.33	-0.77%
Oct 29, 2025	28.55	28.55	28.55	32.41	28.55	-0.95%
Oct 28, 2025	28.82	28.82	28.82	32.72	28.82	-0.61%
Oct 27, 2025	29.00	29.00	29.00	32.92	29.00	0.18%
Oct 24, 2025	28.95	28.95	28.95	32.86	28.95	0.31%
Oct 23, 2025	28.86	28.86	28.86	32.76	28.86	0.80%
Oct 22, 2025	28.63	28.63	28.63	32.50	28.63	-1.19%
Oct 21, 2025	28.97	28.97	28.97	32.89	28.97	0.55%
Oct 20, 2025	28.82	28.82	28.82	32.71	28.82	1.55%
Oct 17, 2025	28.38	28.38	28.38	32.21	28.37	0.37%
Oct 16, 2025	28.27	28.27	28.27	32.09	28.27	-1.17%