Thrivent Mid Cap Stock A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.31 (1.01%)
Nov 6, 2025, 8:09 AM EST
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.61% |
| Nov 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.01% |
| Nov 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.00% |
| Nov 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Oct 31, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Oct 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.78% |
| Oct 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.96% |
| Oct 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Oct 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Oct 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Oct 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
| Oct 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.18% |
| Oct 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Oct 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.56% |
| Oct 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.36% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.16% |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Oct 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Oct 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.12% |
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.85% |
| Oct 9, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92% |
| Oct 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.74% |
| Oct 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.54% |
| Oct 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Oct 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
| Oct 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Oct 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
| Sep 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Sep 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Sep 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Sep 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Sep 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Sep 23, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Sep 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Sep 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38% |
| Sep 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.23% |
| Sep 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Sep 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Sep 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Sep 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.99% |
| Sep 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.49% |
| Sep 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Sep 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Sep 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Sep 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.61% |
| Aug 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Aug 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |