AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.07	33.07	33.07	33.07	33.07	-0.36%
Nov 28, 2025	33.19	33.19	33.19	33.19	33.19	0.30%
Nov 26, 2025	33.09	33.09	33.09	33.09	33.09	0.76%
Nov 25, 2025	32.84	32.84	32.84	32.84	32.84	1.86%
Nov 24, 2025	32.24	32.24	32.24	32.24	32.24	0.78%
Nov 21, 2025	31.99	31.99	31.99	31.99	31.99	1.94%
Nov 20, 2025	31.38	31.38	31.38	31.38	31.38	-1.35%
Nov 19, 2025	31.81	31.81	31.81	31.81	31.81	-0.03%
Nov 18, 2025	31.82	31.82	31.82	31.82	31.82	0.13%
Nov 17, 2025	31.78	31.78	31.78	31.78	31.78	-1.61%
Nov 14, 2025	32.30	32.30	32.30	32.30	32.30	-0.15%
Nov 13, 2025	32.35	32.35	32.35	32.35	32.35	-1.76%
Nov 12, 2025	32.93	32.93	32.93	32.93	32.93	0.43%
Nov 11, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Nov 10, 2025	32.72	32.72	32.72	32.72	32.72	0.65%
Nov 7, 2025	32.51	32.51	32.51	32.51	32.51	1.06%
Nov 6, 2025	32.17	32.17	32.17	32.17	32.17	-0.62%
Nov 5, 2025	32.37	32.37	32.37	32.37	32.37	1.03%
Nov 4, 2025	32.04	32.04	32.04	32.04	32.04	-1.02%
Nov 3, 2025	32.37	32.37	32.37	32.37	32.37	-0.09%
Oct 31, 2025	32.40	32.40	32.40	32.40	32.40	0.75%
Oct 30, 2025	32.16	32.16	32.16	32.16	32.16	-0.77%
Oct 29, 2025	32.41	32.41	32.41	32.41	32.41	-0.95%
Oct 28, 2025	32.72	32.72	32.72	32.72	32.72	-0.61%
Oct 27, 2025	32.92	32.92	32.92	32.92	32.92	0.18%
Oct 24, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Oct 23, 2025	32.76	32.76	32.76	32.76	32.76	0.80%
Oct 22, 2025	32.50	32.50	32.50	32.50	32.50	-1.19%
Oct 21, 2025	32.89	32.89	32.89	32.89	32.89	0.55%
Oct 20, 2025	32.71	32.71	32.71	32.71	32.71	1.55%
Oct 17, 2025	32.21	32.21	32.21	32.21	32.21	0.37%
Oct 16, 2025	32.09	32.09	32.09	32.09	32.09	-1.17%
Oct 15, 2025	32.47	32.47	32.47	32.47	32.47	0.15%
Oct 14, 2025	32.42	32.42	32.42	32.42	32.42	0.93%
Oct 13, 2025	32.12	32.12	32.12	32.12	32.12	1.13%
Oct 10, 2025	31.76	31.76	31.76	31.76	31.76	-2.84%
Oct 9, 2025	32.69	32.69	32.69	32.69	32.69	-0.91%
Oct 8, 2025	32.99	32.99	32.99	32.99	32.99	0.73%
Oct 7, 2025	32.75	32.75	32.75	32.75	32.75	-0.55%
Oct 6, 2025	32.93	32.93	32.93	32.93	32.93	-
Oct 3, 2025	32.93	32.93	32.93	32.93	32.93	0.49%
Oct 2, 2025	32.77	32.77	32.77	32.77	32.77	0.37%
Oct 1, 2025	32.65	32.65	32.65	32.65	32.65	0.03%
Sep 30, 2025	32.64	32.64	32.64	32.64	32.64	-0.12%
Sep 29, 2025	32.68	32.68	32.68	32.68	32.68	0.18%
Sep 26, 2025	32.62	32.62	32.62	32.62	32.62	1.05%
Sep 25, 2025	32.28	32.28	32.28	32.28	32.28	-0.68%
Sep 24, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%
Sep 23, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
Sep 22, 2025	32.64	32.64	32.64	32.64	32.64	-0.21%