Thrivent Mid Cap Stock Fund Class A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.44 (-1.42%)
Aug 1, 2025, 8:09 AM EDT
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.42% |
| Jul 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Jul 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.67% |
| Jul 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
| Jul 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| Jul 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Jul 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
| Jul 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.74% |
| Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jul 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.17% |
| Jul 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
| Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jul 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.92% |
| Jul 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| Jul 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Jul 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jul 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
| Jul 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Jul 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Jul 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
| Jun 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Jun 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.65% |
| Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Jun 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
| Jun 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.11% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Jun 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jun 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jun 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Jun 9, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jun 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Jun 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Jun 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Jun 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| May 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| May 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| May 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
| May 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.75% |
| May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| May 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| May 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.21% |