AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	-2.38%
Mar 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Mar 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Mar 9, 2026	28.42	28.42	28.42	28.42	28.42	1.07%
Mar 6, 2026	28.12	28.12	28.12	28.12	28.12	-2.26%
Mar 5, 2026	28.77	28.77	28.77	28.77	28.77	-1.51%
Mar 4, 2026	29.21	29.21	29.21	29.21	29.21	0.07%
Mar 3, 2026	29.19	29.19	29.19	29.19	29.19	-1.48%
Mar 2, 2026	29.63	29.63	29.63	29.63	29.63	0.65%
Feb 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.51%
Feb 26, 2026	29.59	29.59	29.59	29.59	29.59	0.51%
Feb 25, 2026	29.44	29.44	29.44	29.44	29.44	0.44%
Feb 24, 2026	29.31	29.31	29.31	29.31	29.31	0.86%
Feb 23, 2026	29.06	29.06	29.06	29.06	29.06	-1.72%
Feb 20, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Feb 19, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Feb 18, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Feb 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Feb 13, 2026	29.15	29.15	29.15	29.15	29.15	0.76%
Feb 12, 2026	28.93	28.93	28.93	28.93	28.93	-1.43%
Feb 11, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Feb 10, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.34%
Feb 6, 2026	29.38	29.38	29.38	29.38	29.38	2.55%
Feb 5, 2026	28.65	28.65	28.65	28.65	28.65	-1.00%
Feb 4, 2026	28.94	28.94	28.94	28.94	28.94	1.37%
Feb 3, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Feb 2, 2026	28.48	28.48	28.48	28.48	28.48	0.99%
Jan 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.77%
Jan 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jan 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jan 23, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Jan 22, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Jan 21, 2026	28.72	28.72	28.72	28.72	28.72	1.99%
Jan 20, 2026	28.16	28.16	28.16	28.16	28.16	-1.54%
Jan 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.66%
Jan 15, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Jan 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Jan 13, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jan 9, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Jan 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.59%
Jan 6, 2026	28.67	28.67	28.67	28.67	28.67	1.41%
Jan 5, 2026	28.27	28.27	28.27	28.27	28.27	1.14%
Jan 2, 2026	27.95	27.95	27.95	27.95	27.95	1.12%
Dec 31, 2025	27.64	27.64	27.64	27.64	27.64	-0.93%