Thrivent Mid Cap Stock Fund Class A (AASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.70
-0.10 (-0.32%)
May 20, 2025, 8:04 PM EDT
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| May 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| May 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| May 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.59% |
| May 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| May 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.81% |
| May 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| May 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| May 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.11% |
| May 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| May 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| May 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.22% |
| May 1, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.28% |
| Apr 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Apr 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.78% |
| Apr 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Apr 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.88% |
| Apr 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.24% |
| Apr 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.55% |
| Apr 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.35% |
| Apr 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
| Apr 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.10% |
| Apr 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Apr 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.11% |
| Apr 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.42% |
| Apr 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.60% |
| Apr 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 8.27% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.25% |
| Apr 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Apr 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.99% |
| Apr 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -5.82% |
| Apr 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.16% |
| Apr 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Mar 31, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Mar 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.89% |
| Mar 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Mar 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
| Mar 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Mar 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.25% |
| Mar 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Mar 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Mar 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.20% |
| Mar 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.85% |
| Mar 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.17% |
| Mar 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.58% |
| Mar 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.64% |
| Mar 12, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Mar 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.69% |