Thrivent Mid Cap Stock A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
+0.46 (1.49%)
Sep 12, 2025, 8:09 AM EDT
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Sep 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.49% |
| Sep 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Sep 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Sep 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Sep 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.61% |
| Aug 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Aug 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Aug 27, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Aug 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Aug 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.68% |
| Aug 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.24% |
| Aug 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Aug 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Aug 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.88% |
| Aug 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.22% |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.43% |
| Aug 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Aug 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Aug 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Aug 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| Aug 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.26% |
| Aug 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Aug 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.42% |
| Jul 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Jul 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.67% |
| Jul 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
| Jul 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| Jul 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Jul 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
| Jul 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.74% |
| Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jul 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.17% |
| Jul 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
| Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jul 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.92% |
| Jul 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| Jul 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Jul 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jul 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
| Jul 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Jul 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |