Thrivent Mid Cap Stock Fund Class A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
+0.02 (0.07%)
At close: Jan 22, 2026
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | - | -4.49% |
| Jan 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.97% |
| Jan 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.54% |
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Jan 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.67% |
| Jan 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Jan 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Jan 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Jan 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Jan 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Jan 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.42% |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.13% |
| Jan 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.14% |
| Dec 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.92% |
| Dec 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Dec 29, 2025 | 29.37 | 29.37 | 29.37 | 29.48 | 29.37 | -0.37% |
| Dec 26, 2025 | 29.48 | 29.48 | 29.48 | 29.59 | 29.48 | - |
| Dec 24, 2025 | 29.48 | 29.48 | 29.48 | 29.59 | 29.48 | 0.14% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.55 | 29.44 | -0.27% |
| Dec 22, 2025 | 29.52 | 29.52 | 29.52 | 29.63 | 29.52 | 0.71% |
| Dec 19, 2025 | 29.31 | 29.31 | 29.31 | 29.42 | 29.31 | 0.65% |
| Dec 18, 2025 | 29.12 | 29.12 | 29.12 | 29.23 | 29.12 | 0.48% |
| Dec 17, 2025 | 28.98 | 28.98 | 28.98 | 29.09 | 28.98 | -0.58% |
| Dec 16, 2025 | 29.15 | 29.15 | 29.15 | 29.26 | 29.15 | -0.54% |
| Dec 15, 2025 | 29.31 | 29.31 | 29.31 | 29.42 | 29.31 | -0.27% |
| Dec 12, 2025 | 29.39 | 29.39 | 29.39 | 29.50 | 29.39 | -1.01% |
| Dec 11, 2025 | 29.69 | 29.69 | 29.69 | 29.80 | 29.69 | -11.89% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 33.82 | 29.68 | 1.44% |
| Dec 9, 2025 | 29.26 | 29.26 | 29.26 | 33.34 | 29.26 | -0.03% |
| Dec 8, 2025 | 29.27 | 29.27 | 29.27 | 33.35 | 29.27 | -0.36% |
| Dec 5, 2025 | 29.37 | 29.37 | 29.37 | 33.47 | 29.37 | 0.24% |
| Dec 4, 2025 | 29.30 | 29.30 | 29.30 | 33.39 | 29.30 | 0.12% |
| Dec 3, 2025 | 29.27 | 29.27 | 29.27 | 33.35 | 29.27 | 1.03% |
| Dec 2, 2025 | 28.97 | 28.97 | 28.97 | 33.01 | 28.97 | -0.18% |
| Dec 1, 2025 | 29.02 | 29.02 | 29.02 | 33.07 | 29.02 | -0.36% |
| Nov 28, 2025 | 29.13 | 29.13 | 29.13 | 33.19 | 29.13 | 0.30% |
| Nov 26, 2025 | 29.04 | 29.04 | 29.04 | 33.09 | 29.04 | 0.76% |
| Nov 25, 2025 | 28.82 | 28.82 | 28.82 | 32.84 | 28.82 | 1.86% |
| Nov 24, 2025 | 28.29 | 28.29 | 28.29 | 32.24 | 28.29 | 0.78% |
| Nov 21, 2025 | 28.07 | 28.07 | 28.07 | 31.99 | 28.07 | 1.94% |
| Nov 20, 2025 | 27.54 | 27.54 | 27.54 | 31.38 | 27.54 | -1.35% |
| Nov 19, 2025 | 27.92 | 27.92 | 27.92 | 31.81 | 27.92 | -0.03% |
| Nov 18, 2025 | 27.92 | 27.92 | 27.92 | 31.82 | 27.92 | 0.13% |
| Nov 17, 2025 | 27.89 | 27.89 | 27.89 | 31.78 | 27.89 | -1.61% |
| Nov 14, 2025 | 28.35 | 28.35 | 28.35 | 32.30 | 28.35 | -0.15% |
| Nov 13, 2025 | 28.39 | 28.39 | 28.39 | 32.35 | 28.39 | -1.76% |
| Nov 12, 2025 | 28.90 | 28.90 | 28.90 | 32.93 | 28.90 | 0.43% |
| Nov 11, 2025 | 28.78 | 28.78 | 28.78 | 32.79 | 28.78 | 0.21% |
| Nov 10, 2025 | 28.71 | 28.71 | 28.71 | 32.72 | 28.71 | 0.65% |