Thrivent Mid Cap Stock Fund Class A (AASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
-0.02 (-0.07%)
May 19, 2026, 8:10 AM EST
AASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| May 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| May 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.17% |
| May 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| May 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| May 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| May 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| May 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| May 7, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.16% |
| May 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.01% |
| May 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.38% |
| May 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| May 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.13% |
| Apr 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.25% |
| Apr 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.40% |
| Apr 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.96% |
| Apr 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Apr 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Apr 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Apr 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Apr 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23% |
| Apr 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Apr 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.03% |
| Apr 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Apr 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Apr 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
| Apr 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.17% |
| Apr 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.69% |
| Apr 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.21% |
| Apr 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.49% |
| Apr 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Apr 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.39% |
| Apr 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Apr 1, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.94% |
| Mar 31, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.82% |
| Mar 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% |
| Mar 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.56% |
| Mar 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.64% |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Mar 24, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.83% |
| Mar 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.59% |
| Mar 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.77% |
| Mar 19, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Mar 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.79% |
| Mar 17, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Mar 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.06% |
| Mar 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Mar 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.38% |
| Mar 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Mar 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.74% |