AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Oct 22, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Oct 21, 2026	32.46	32.46	32.46	32.46	32.46	0.90%
Oct 20, 2026	32.17	32.17	32.17	32.17	32.17	0.75%
Oct 19, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Oct 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.90%
Oct 15, 2026	32.19	32.19	32.19	32.19	32.19	1.04%
Oct 14, 2026	31.86	31.86	31.86	31.86	31.86	-1.45%
Oct 13, 2026	32.33	32.33	32.33	32.33	32.33	-0.15%
Oct 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%
Oct 9, 2026	32.48	32.48	32.48	32.48	32.48	1.06%
Oct 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Oct 7, 2026	32.15	32.15	32.15	32.15	32.15	-1.35%
Oct 6, 2026	32.59	32.59	32.59	32.59	32.59	0.28%
Oct 5, 2026	32.50	32.50	32.50	32.50	32.50	0.68%
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Oct 1, 2026	31.99	31.99	31.99	31.99	31.99	0.63%
Sep 30, 2026	31.79	31.79	31.79	31.79	31.79	-0.47%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Sep 25, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Sep 24, 2026	31.90	31.90	31.90	31.90	31.90	0.09%
Sep 23, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%
Sep 22, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Sep 21, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Sep 17, 2026	31.59	31.59	31.59	31.59	31.59	0.93%
Sep 16, 2026	31.30	31.30	31.30	31.30	31.30	-0.41%
Sep 15, 2026	31.43	31.43	31.43	31.43	31.43	-0.44%
Sep 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.98%
Sep 10, 2026	31.54	31.54	31.54	31.54	31.54	-0.85%
Sep 9, 2026	31.81	31.81	31.81	31.81	31.81	-0.90%
Sep 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.83%
Sep 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Sep 3, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Sep 2, 2026	32.09	32.09	32.09	32.09	32.09	0.47%
Sep 1, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Aug 31, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%
Aug 28, 2026	32.60	32.60	32.60	32.60	32.60	-1.27%
Aug 27, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	-0.21%
Aug 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.73%
Aug 21, 2026	33.00	33.00	33.00	33.00	33.00	0.76%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.82%
Aug 19, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Aug 18, 2026	33.30	33.30	33.30	33.30	33.30	-1.48%
Aug 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
Aug 14, 2026	33.84	33.84	33.84	33.84	33.84	0.24%