AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.90	31.90	31.90	31.90	-	-
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-1.21%
Jun 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.65%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	0.96%
Jun 12, 2026	32.19	32.19	32.19	32.19	32.19	0.81%
Jun 11, 2026	31.93	31.93	31.93	31.93	31.93	2.41%
Jun 10, 2026	31.18	31.18	31.18	31.18	31.18	-1.39%
Jun 9, 2026	31.62	31.62	31.62	31.62	31.62	0.89%
Jun 8, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
Jun 5, 2026	31.35	31.35	31.35	31.35	31.35	-2.40%
Jun 4, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	0.22%
Jun 2, 2026	31.81	31.81	31.81	31.81	31.81	0.73%
Jun 1, 2026	31.58	31.58	31.58	31.58	31.58	0.61%
May 29, 2026	31.39	31.39	31.39	31.39	31.39	0.26%
May 28, 2026	31.31	31.31	31.31	31.31	31.31	0.26%
May 27, 2026	31.23	31.23	31.23	31.23	31.23	-0.32%
May 26, 2026	31.33	31.33	31.33	31.33	31.33	1.06%
May 22, 2026	31.00	31.00	31.00	31.00	31.00	0.78%
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.52%
May 20, 2026	30.60	30.60	30.60	30.60	30.60	1.39%
May 19, 2026	30.18	30.18	30.18	30.18	30.18	-0.76%
May 18, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
May 15, 2026	30.43	30.43	30.43	30.43	30.43	-1.17%
May 14, 2026	30.79	30.79	30.79	30.79	30.79	0.46%
May 13, 2026	30.65	30.65	30.65	30.65	30.65	0.03%
May 12, 2026	30.64	30.64	30.64	30.64	30.64	-0.71%
May 11, 2026	30.86	30.86	30.86	30.86	30.86	0.26%
May 8, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
May 7, 2026	30.72	30.72	30.72	30.72	30.72	-1.16%
May 6, 2026	31.08	31.08	31.08	31.08	31.08	1.01%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	1.38%
May 4, 2026	30.35	30.35	30.35	30.35	30.35	-0.49%
May 1, 2026	30.50	30.50	30.50	30.50	30.50	0.13%
Apr 30, 2026	30.46	30.46	30.46	30.46	30.46	2.25%
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.40%
Apr 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.96%
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	0.13%
Apr 24, 2026	30.16	30.16	30.16	30.16	30.16	-0.10%
Apr 23, 2026	30.19	30.19	30.19	30.19	30.19	-
Apr 22, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Apr 21, 2026	30.27	30.27	30.27	30.27	30.27	-0.23%
Apr 20, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Apr 17, 2026	30.14	30.14	30.14	30.14	30.14	2.03%
Apr 16, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Apr 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.41%
Apr 14, 2026	29.45	29.45	29.45	29.45	29.45	0.58%
Apr 13, 2026	29.28	29.28	29.28	29.28	29.28	1.17%
Apr 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.69%
Apr 9, 2026	29.14	29.14	29.14	29.14	29.14	0.21%