AASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Oct 1, 2026	31.99	31.99	31.99	31.99	31.99	0.63%
Sep 30, 2026	31.79	31.79	31.79	31.79	31.79	-0.47%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Sep 25, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Sep 24, 2026	31.90	31.90	31.90	31.90	31.90	0.09%
Sep 23, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%
Sep 22, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Sep 21, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Sep 17, 2026	31.59	31.59	31.59	31.59	31.59	0.93%
Sep 16, 2026	31.30	31.30	31.30	31.30	31.30	-0.41%
Sep 15, 2026	31.43	31.43	31.43	31.43	31.43	-0.44%
Sep 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.98%
Sep 10, 2026	31.54	31.54	31.54	31.54	31.54	-0.85%
Sep 9, 2026	31.81	31.81	31.81	31.81	31.81	-0.90%
Sep 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.83%
Sep 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Sep 3, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Sep 2, 2026	32.09	32.09	32.09	32.09	32.09	0.47%
Sep 1, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Aug 31, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%
Aug 28, 2026	32.60	32.60	32.60	32.60	32.60	-1.27%
Aug 27, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	-0.21%
Aug 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.73%
Aug 21, 2026	33.00	33.00	33.00	33.00	33.00	0.76%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.82%
Aug 19, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Aug 18, 2026	33.30	33.30	33.30	33.30	33.30	-1.48%
Aug 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
Aug 14, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Aug 13, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Aug 12, 2026	33.61	33.61	33.61	33.61	33.61	0.42%
Aug 11, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
Aug 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	1.33%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-1.35%
Aug 5, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
Aug 4, 2026	33.50	33.50	33.50	33.50	33.50	1.64%
Aug 3, 2026	32.96	32.96	32.96	32.96	32.96	1.14%
Jul 31, 2026	32.59	32.59	32.59	32.59	32.59	0.09%
Jul 30, 2026	32.56	32.56	32.56	32.56	32.56	0.87%
Jul 29, 2026	32.28	32.28	32.28	32.28	32.28	-1.01%
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
Jul 24, 2026	32.31	32.31	32.31	32.31	32.31	0.22%