Thrivent Small Cap Stock A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.16 (-0.69%)
Aug 15, 2025, 4:00 PM EDT
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Aug 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Aug 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.99% |
| Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.58% |
| Aug 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Aug 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Aug 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Aug 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Aug 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Aug 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Jul 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.40% |
| Jul 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Jul 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Jul 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Jul 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.04% |
| Jul 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Jul 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.46% |
| Jul 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Jul 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Jul 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Jul 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.92% |
| Jul 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jul 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Jul 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Jul 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Jul 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Jul 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.18% |
| Jul 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jul 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Jul 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.67% |
| Jun 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Jun 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Jun 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Jun 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Jun 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Jun 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Jun 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Jun 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Jun 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |