Thrivent Small Cap Stock A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.65 (-2.78%)
Oct 10, 2025, 4:00 PM EDT
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.78% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Oct 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Oct 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
| Oct 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Oct 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Oct 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Sep 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Sep 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Sep 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Sep 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Sep 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Sep 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Sep 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Sep 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.07% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.51% |
| Sep 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Sep 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Sep 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Sep 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.57% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Sep 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Aug 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Aug 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Aug 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Aug 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Aug 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.46% |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Aug 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Aug 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.99% |
| Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.58% |
| Aug 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Aug 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Aug 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Aug 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Aug 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Aug 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |