Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.14 (0.60%)
Dec 19, 2025, 9:30 AM EST
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Dec 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Dec 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.88% |
| Dec 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Dec 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.62% |
| Dec 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.60% |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 25.70 | 25.07 | 1.98% |
| Dec 9, 2025 | 24.58 | 24.58 | 24.58 | 25.20 | 24.58 | - |
| Dec 8, 2025 | 24.58 | 24.58 | 24.58 | 25.20 | 24.58 | -0.63% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 25.36 | 24.74 | 0.08% |
| Dec 4, 2025 | 24.72 | 24.72 | 24.72 | 25.34 | 24.72 | 0.20% |
| Dec 3, 2025 | 24.67 | 24.67 | 24.67 | 25.29 | 24.67 | 1.40% |
| Dec 2, 2025 | 24.33 | 24.33 | 24.33 | 24.94 | 24.33 | -0.12% |
| Dec 1, 2025 | 24.36 | 24.36 | 24.36 | 24.97 | 24.36 | -0.40% |
| Nov 28, 2025 | 24.45 | 24.45 | 24.45 | 25.07 | 24.45 | 0.36% |
| Nov 26, 2025 | 24.37 | 24.37 | 24.37 | 24.98 | 24.37 | 0.40% |
| Nov 25, 2025 | 24.27 | 24.27 | 24.27 | 24.88 | 24.27 | 2.34% |
| Nov 24, 2025 | 23.71 | 23.71 | 23.71 | 24.31 | 23.71 | 1.25% |
| Nov 21, 2025 | 23.42 | 23.42 | 23.42 | 24.01 | 23.42 | 2.69% |
| Nov 20, 2025 | 22.80 | 22.80 | 22.80 | 23.38 | 22.80 | -1.68% |
| Nov 19, 2025 | 23.20 | 23.20 | 23.20 | 23.78 | 23.19 | 0.76% |
| Nov 18, 2025 | 23.02 | 23.02 | 23.02 | 23.60 | 23.02 | 0.08% |
| Nov 17, 2025 | 23.00 | 23.00 | 23.00 | 23.58 | 23.00 | -1.95% |
| Nov 14, 2025 | 23.46 | 23.46 | 23.46 | 24.05 | 23.46 | -0.33% |
| Nov 13, 2025 | 23.54 | 23.54 | 23.54 | 24.13 | 23.54 | -2.23% |
| Nov 12, 2025 | 24.07 | 24.07 | 24.07 | 24.68 | 24.07 | 0.41% |
| Nov 11, 2025 | 23.98 | 23.98 | 23.98 | 24.58 | 23.97 | -0.08% |
| Nov 10, 2025 | 23.99 | 23.99 | 23.99 | 24.60 | 23.99 | 1.07% |
| Nov 7, 2025 | 23.74 | 23.74 | 23.74 | 24.34 | 23.74 | 1.25% |
| Nov 6, 2025 | 23.45 | 23.45 | 23.45 | 24.04 | 23.45 | -1.23% |
| Nov 5, 2025 | 23.74 | 23.74 | 23.74 | 24.34 | 23.74 | 0.79% |
| Nov 4, 2025 | 23.56 | 23.56 | 23.56 | 24.15 | 23.56 | -0.66% |
| Nov 3, 2025 | 23.71 | 23.71 | 23.71 | 24.31 | 23.71 | 0.33% |
| Oct 31, 2025 | 23.63 | 23.63 | 23.63 | 24.23 | 23.63 | -0.29% |
| Oct 30, 2025 | 23.70 | 23.70 | 23.70 | 24.30 | 23.70 | -1.10% |
| Oct 29, 2025 | 23.97 | 23.97 | 23.97 | 24.57 | 23.97 | -1.52% |
| Oct 28, 2025 | 24.34 | 24.34 | 24.34 | 24.95 | 24.34 | -0.83% |
| Oct 27, 2025 | 24.54 | 24.54 | 24.54 | 25.16 | 24.54 | -0.20% |
| Oct 24, 2025 | 24.59 | 24.59 | 24.59 | 25.21 | 24.59 | 0.76% |
| Oct 23, 2025 | 24.40 | 24.40 | 24.40 | 25.02 | 24.40 | 1.25% |
| Oct 22, 2025 | 24.10 | 24.10 | 24.10 | 24.71 | 24.10 | -0.72% |
| Oct 21, 2025 | 24.28 | 24.28 | 24.28 | 24.89 | 24.28 | 0.57% |
| Oct 20, 2025 | 24.14 | 24.14 | 24.14 | 24.75 | 24.14 | 1.48% |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 24.39 | 23.79 | -0.16% |
| Oct 16, 2025 | 23.83 | 23.83 | 23.83 | 24.43 | 23.83 | -1.01% |
| Oct 15, 2025 | 24.07 | 24.07 | 24.07 | 24.68 | 24.07 | 0.69% |
| Oct 14, 2025 | 23.91 | 23.91 | 23.91 | 24.51 | 23.91 | 1.28% |
| Oct 13, 2025 | 23.60 | 23.60 | 23.60 | 24.20 | 23.60 | 1.77% |