Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.15 (-0.57%)
At close: Feb 11, 2026
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.45% |
| Feb 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Feb 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.72% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Feb 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Jan 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jan 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Jan 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jan 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.30% |
| Jan 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Jan 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.82% |
| Jan 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Jan 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.63% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jan 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Jan 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jan 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Jan 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.48% |
| Jan 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Jan 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Dec 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.26% |
| Dec 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Dec 29, 2025 | 24.72 | 24.72 | 24.72 | 24.81 | 24.72 | -0.52% |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.94 | 24.85 | -0.08% |
| Dec 24, 2025 | 24.87 | 24.87 | 24.87 | 24.96 | 24.86 | 0.24% |
| Dec 23, 2025 | 24.81 | 24.81 | 24.81 | 24.90 | 24.81 | -0.24% |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 24.96 | 24.86 | 0.93% |
| Dec 19, 2025 | 24.64 | 24.64 | 24.64 | 24.73 | 24.64 | 0.57% |
| Dec 18, 2025 | 24.50 | 24.50 | 24.50 | 24.59 | 24.50 | 0.49% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 24.47 | 24.38 | -0.77% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.66 | 24.57 | -0.88% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.88 | 24.79 | - |
| Dec 12, 2025 | 24.79 | 24.79 | 24.79 | 24.88 | 24.79 | -1.62% |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 25.29 | 25.19 | -1.60% |
| Dec 10, 2025 | 24.97 | 24.97 | 24.97 | 25.70 | 24.97 | 1.98% |
| Dec 9, 2025 | 24.49 | 24.49 | 24.49 | 25.20 | 24.49 | - |
| Dec 8, 2025 | 24.49 | 24.49 | 24.49 | 25.20 | 24.49 | -0.63% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 25.36 | 24.64 | 0.08% |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 25.34 | 24.62 | 0.20% |
| Dec 3, 2025 | 24.57 | 24.57 | 24.57 | 25.29 | 24.57 | 1.40% |
| Dec 2, 2025 | 24.23 | 24.23 | 24.23 | 24.94 | 24.23 | -0.12% |
| Dec 1, 2025 | 24.26 | 24.26 | 24.26 | 24.97 | 24.26 | -0.40% |