Thrivent Small Cap Stock A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.07 (-0.30%)
Oct 31, 2025, 4:00 PM EDT
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Nov 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Nov 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Nov 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Oct 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Oct 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| Oct 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Oct 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.83% |
| Oct 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Oct 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Oct 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Oct 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Oct 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.50% |
| Oct 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Oct 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Oct 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.30% |
| Oct 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.76% |
| Oct 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.78% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Oct 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Oct 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
| Oct 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Oct 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Oct 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Sep 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Sep 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Sep 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Sep 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Sep 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Sep 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Sep 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Sep 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.07% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.51% |
| Sep 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Sep 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Sep 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Sep 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.57% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Sep 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Aug 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Aug 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |