Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.02 (0.09%)
At close: Apr 2, 2026
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.90% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.09% |
| Mar 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Mar 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.64% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Mar 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Mar 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Mar 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Mar 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.15% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Mar 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.55% |
| Mar 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.84% |
| Mar 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Mar 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Mar 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.35% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Feb 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Feb 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% |
| Feb 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.78% |
| Feb 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Feb 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Feb 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Feb 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Feb 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Feb 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Feb 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.72% |
| Feb 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| Feb 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Feb 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Feb 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Jan 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Jan 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Jan 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jan 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.32% |
| Jan 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |