Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
-0.08 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Apr 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.85% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.83% |
| Apr 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.51% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.50% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Apr 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Apr 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.35% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -4.18% |
| Apr 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 9.42% |
| Apr 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.55% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.36% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.97% |
| Apr 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -7.23% |
| Apr 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Apr 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Mar 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.91% |
| Mar 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Mar 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.83% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Mar 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.48% |
| Mar 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
| Mar 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Mar 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Mar 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Mar 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Mar 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.31% |
| Mar 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% |
| Mar 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Mar 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Mar 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.26% |
| Mar 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Mar 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Mar 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.37% |
| Mar 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.54% |
| Feb 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Feb 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% |
| Feb 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Feb 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Feb 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.07% |
| Feb 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Feb 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Feb 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Feb 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |