Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.47 (1.82%)
At close: Jan 21, 2026
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.82% |
| Jan 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Jan 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.63% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jan 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Jan 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jan 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Jan 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.48% |
| Jan 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Jan 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Dec 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.26% |
| Dec 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Dec 29, 2025 | 24.72 | 24.72 | 24.72 | 24.81 | 24.72 | -0.52% |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.94 | 24.85 | -0.08% |
| Dec 24, 2025 | 24.87 | 24.87 | 24.87 | 24.96 | 24.86 | 0.24% |
| Dec 23, 2025 | 24.81 | 24.81 | 24.81 | 24.90 | 24.81 | -0.24% |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 24.96 | 24.86 | 0.93% |
| Dec 19, 2025 | 24.64 | 24.64 | 24.64 | 24.73 | 24.64 | 0.57% |
| Dec 18, 2025 | 24.50 | 24.50 | 24.50 | 24.59 | 24.50 | 0.49% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 24.47 | 24.38 | -0.77% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.66 | 24.57 | -0.88% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.88 | 24.79 | - |
| Dec 12, 2025 | 24.79 | 24.79 | 24.79 | 24.88 | 24.79 | -1.62% |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 25.29 | 25.19 | -1.60% |
| Dec 10, 2025 | 24.97 | 24.97 | 24.97 | 25.70 | 24.97 | 1.98% |
| Dec 9, 2025 | 24.49 | 24.49 | 24.49 | 25.20 | 24.49 | - |
| Dec 8, 2025 | 24.49 | 24.49 | 24.49 | 25.20 | 24.49 | -0.63% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 25.36 | 24.64 | 0.08% |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 25.34 | 24.62 | 0.20% |
| Dec 3, 2025 | 24.57 | 24.57 | 24.57 | 25.29 | 24.57 | 1.40% |
| Dec 2, 2025 | 24.23 | 24.23 | 24.23 | 24.94 | 24.23 | -0.12% |
| Dec 1, 2025 | 24.26 | 24.26 | 24.26 | 24.97 | 24.26 | -0.40% |
| Nov 28, 2025 | 24.36 | 24.36 | 24.36 | 25.07 | 24.36 | 0.36% |
| Nov 26, 2025 | 24.27 | 24.27 | 24.27 | 24.98 | 24.27 | 0.40% |
| Nov 25, 2025 | 24.18 | 24.18 | 24.18 | 24.88 | 24.18 | 2.34% |
| Nov 24, 2025 | 23.62 | 23.62 | 23.62 | 24.31 | 23.62 | 1.25% |
| Nov 21, 2025 | 23.33 | 23.33 | 23.33 | 24.01 | 23.33 | 2.69% |
| Nov 20, 2025 | 22.72 | 22.72 | 22.72 | 23.38 | 22.72 | -1.68% |
| Nov 19, 2025 | 23.11 | 23.11 | 23.11 | 23.78 | 23.11 | 0.76% |
| Nov 18, 2025 | 22.93 | 22.93 | 22.93 | 23.60 | 22.93 | 0.08% |
| Nov 17, 2025 | 22.91 | 22.91 | 22.91 | 23.58 | 22.91 | -1.95% |
| Nov 14, 2025 | 23.37 | 23.37 | 23.37 | 24.05 | 23.37 | -0.33% |
| Nov 13, 2025 | 23.45 | 23.45 | 23.45 | 24.13 | 23.45 | -2.23% |
| Nov 12, 2025 | 23.98 | 23.98 | 23.98 | 24.68 | 23.98 | 0.41% |
| Nov 11, 2025 | 23.88 | 23.88 | 23.88 | 24.58 | 23.88 | -0.08% |
| Nov 10, 2025 | 23.90 | 23.90 | 23.90 | 24.60 | 23.90 | 1.07% |
| Nov 7, 2025 | 23.65 | 23.65 | 23.65 | 24.34 | 23.65 | 1.25% |