Thrivent Small Cap Stock A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.09 (0.36%)
At close: Nov 28, 2025
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Nov 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Nov 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Nov 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.34% |
| Nov 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| Nov 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.69% |
| Nov 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.68% |
| Nov 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
| Nov 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Nov 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.95% |
| Nov 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Nov 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.23% |
| Nov 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Nov 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Nov 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Nov 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Nov 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.23% |
| Nov 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Nov 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| Nov 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| Oct 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Oct 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Oct 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.52% |
| Oct 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Oct 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Oct 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| Oct 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Oct 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Oct 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.48% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Oct 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
| Oct 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Oct 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.77% |
| Oct 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.78% |
| Oct 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.01% |
| Oct 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Oct 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Oct 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Oct 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Sep 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
| Sep 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Sep 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.80% |
| Sep 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Sep 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |