Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.38 (1.46%)
At close: Oct 2, 2026
AASMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.46% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Sep 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Sep 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
| Sep 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Sep 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Sep 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Sep 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Sep 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Sep 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Sep 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Sep 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.09% |
| Sep 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Sep 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Sep 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.27% |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35% |
| Aug 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Aug 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% |
| Aug 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.88% |
| Aug 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Aug 20, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.56% |
| Aug 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.65% |
| Aug 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.32% |
| Aug 17, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.50% |
| Aug 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Aug 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.71% |
| Aug 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Aug 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| Aug 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.47% |
| Aug 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.31% |
| Aug 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.15% |
| Aug 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.32% |
| Aug 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.60% |
| Aug 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.72% |
| Jul 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jul 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Jul 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.79% |
| Jul 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Jul 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jul 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.19% |