AASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	26.37	26.37	26.37	26.37	26.37	0.92%
Sep 10, 2026	26.13	26.13	26.13	26.13	26.13	-1.02%
Sep 9, 2026	26.40	26.40	26.40	26.40	26.40	-1.09%
Sep 8, 2026	26.69	26.69	26.69	26.69	26.69	-0.30%
Sep 4, 2026	26.77	26.77	26.77	26.77	26.77	0.15%
Sep 3, 2026	26.73	26.73	26.73	26.73	26.73	0.49%
Sep 2, 2026	26.60	26.60	26.60	26.60	26.60	0.53%
Sep 1, 2026	26.46	26.46	26.46	26.46	26.46	-1.27%
Aug 31, 2026	26.80	26.80	26.80	26.80	26.80	-0.56%
Aug 28, 2026	26.95	26.95	26.95	26.95	26.95	-1.35%
Aug 27, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Aug 26, 2026	27.22	27.22	27.22	27.22	27.22	0.89%
Aug 25, 2026	26.98	26.98	26.98	26.98	26.98	-0.18%
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.44%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	-1.56%
Aug 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.65%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-2.32%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	0.50%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Aug 11, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Aug 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	1.31%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	-1.15%
Aug 5, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Aug 4, 2026	27.99	27.99	27.99	27.99	27.99	2.60%
Aug 3, 2026	27.28	27.28	27.28	27.28	27.28	1.72%
Jul 31, 2026	26.82	26.82	26.82	26.82	26.82	0.34%
Jul 30, 2026	26.73	26.73	26.73	26.73	26.73	1.56%
Jul 29, 2026	26.32	26.32	26.32	26.32	26.32	-1.79%
Jul 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.11%
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	0.11%
Jul 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.19%
Jul 23, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%
Jul 22, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	1.12%
Jul 20, 2026	26.82	26.82	26.82	26.82	26.82	-0.78%
Jul 17, 2026	27.03	27.03	27.03	27.03	27.03	-0.52%
Jul 16, 2026	27.17	27.17	27.17	27.17	27.17	0.70%
Jul 15, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Jul 14, 2026	27.04	27.04	27.04	27.04	27.04	0.33%
Jul 13, 2026	26.95	26.95	26.95	26.95	26.95	-0.77%
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Jul 9, 2026	27.14	27.14	27.14	27.14	27.14	1.34%
Jul 8, 2026	26.78	26.78	26.78	26.78	26.78	-0.85%
Jul 7, 2026	27.01	27.01	27.01	27.01	27.01	-1.71%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.43	-1.05%