Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.24 (0.97%)
At close: Apr 24, 2026
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.97% |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.28% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| Apr 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Apr 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
| Apr 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Apr 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.24% |
| Apr 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Apr 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.79% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Apr 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.90% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.09% |
| Mar 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Mar 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.64% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Mar 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Mar 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Mar 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Mar 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.15% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Mar 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.55% |
| Mar 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.84% |
| Mar 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Mar 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Mar 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.35% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Feb 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Feb 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% |
| Feb 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.78% |
| Feb 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Feb 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Feb 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Feb 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |