Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.02 (0.08%)
At close: Nov 13, 2026
AASMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Nov 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.13% |
| Nov 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Nov 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Nov 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.97% |
| Nov 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Nov 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -4.45% |
| Nov 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.09% |
| Nov 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Nov 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Oct 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Oct 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.08% |
| Oct 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Oct 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Oct 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Oct 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Oct 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Oct 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Oct 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Oct 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Oct 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.09% |
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Oct 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.28% |
| Oct 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Oct 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Oct 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Oct 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.89% |
| Oct 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Oct 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% |
| Oct 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.46% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Sep 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Sep 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
| Sep 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Sep 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Sep 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Sep 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Sep 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Sep 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Sep 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Sep 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.09% |
| Sep 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |