Thrivent Small Cap Stock Fund Class A (AASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.22 (-0.89%)
At close: May 19, 2026
AASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| May 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.71% |
| May 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| May 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| May 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| May 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| May 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.14% |
| May 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| May 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.62% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Apr 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.97% |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.28% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| Apr 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Apr 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
| Apr 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Apr 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.24% |
| Apr 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Apr 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.79% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Apr 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.90% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.09% |
| Mar 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Mar 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.64% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Mar 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Mar 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Mar 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Mar 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.15% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |