AASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Feb 13, 2026	18.44	18.44	18.44	18.44	18.44	1.54%
Feb 12, 2026	18.16	18.16	18.16	18.16	18.16	-2.31%
Feb 11, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Feb 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	1.88%
Feb 6, 2026	18.66	18.66	18.66	18.66	18.66	4.19%
Feb 5, 2026	17.91	17.91	17.91	17.91	17.91	-3.40%
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-2.42%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-1.87%
Jan 29, 2026	19.24	19.24	19.24	19.24	19.24	-1.38%
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Jan 27, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jan 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Jan 23, 2026	19.83	19.83	19.83	19.83	19.83	-1.44%
Jan 22, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
Jan 21, 2026	19.98	19.98	19.98	19.98	19.98	1.06%
Jan 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.45%
Jan 16, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jan 15, 2026	19.99	19.99	19.99	19.99	19.99	0.81%
Jan 14, 2026	19.83	19.83	19.83	19.83	19.83	-
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Jan 12, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Jan 9, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Jan 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Jan 7, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jan 6, 2026	19.48	19.48	19.48	19.48	19.48	1.67%
Jan 5, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Jan 2, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Dec 31, 2025	18.64	18.64	18.64	18.64	18.64	-0.69%
Dec 30, 2025	18.77	18.77	18.77	18.77	18.77	-0.74%
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.84%
Dec 26, 2025	19.07	19.07	19.07	19.07	19.07	-0.63%
Dec 24, 2025	19.19	19.19	19.19	19.19	19.19	0.26%
Dec 23, 2025	19.14	19.14	19.14	19.14	19.14	-1.03%
Dec 22, 2025	19.34	19.34	19.34	19.34	19.34	1.95%
Dec 19, 2025	18.97	18.97	18.97	18.97	18.97	2.54%
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	1.20%
Dec 17, 2025	18.28	18.28	18.28	18.28	18.28	-2.71%
Dec 16, 2025	18.57	18.57	18.57	18.79	18.57	-0.42%
Dec 15, 2025	18.65	18.65	18.65	18.87	18.65	-1.41%
Dec 12, 2025	18.92	18.92	18.92	19.14	18.92	-2.15%
Dec 11, 2025	19.33	19.33	19.33	19.56	19.33	0.41%
Dec 10, 2025	19.25	19.25	19.25	19.48	19.25	0.36%
Dec 9, 2025	19.18	19.18	19.18	19.41	19.18	-0.10%
Dec 8, 2025	19.20	19.20	19.20	19.43	19.20	0.05%
Dec 5, 2025	19.19	19.19	19.19	19.42	19.19	-0.61%
Dec 4, 2025	19.31	19.31	19.31	19.54	19.31	1.30%