Alger Small Cap Growth I-2 (AASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.30 (1.43%)
At close: Oct 15, 2026
AASOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Oct 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Oct 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Oct 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.78% |
| Oct 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Oct 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.96% |
| Oct 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.92% |
| Oct 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Sep 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Sep 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.29% |
| Sep 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Sep 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Sep 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.91% |
| Sep 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Sep 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Sep 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Sep 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.75% |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.42% |
| Sep 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Sep 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Sep 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Sep 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Sep 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.59% |
| Aug 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.36% |
| Aug 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Aug 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.38% |
| Aug 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.31% |
| Aug 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Aug 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.88% |
| Aug 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Aug 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.84% |
| Aug 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |