AASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-1.98%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jul 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.72%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.56%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	1.21%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	1.44%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	2.57%
Jun 17, 2026	20.60	20.60	20.60	20.60	20.60	0.10%
Jun 16, 2026	20.58	20.58	20.58	20.58	20.58	-1.11%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.81	2.21%
Jun 12, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Jun 11, 2026	20.31	20.31	20.31	20.31	20.31	3.78%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.57	-2.10%
Jun 9, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jun 8, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jun 5, 2026	19.60	19.60	19.60	19.60	19.60	-5.13%
Jun 4, 2026	20.66	20.66	20.66	20.66	20.66	1.57%
Jun 3, 2026	20.34	20.34	20.34	20.34	20.34	-0.68%
Jun 2, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Jun 1, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
May 28, 2026	20.38	20.38	20.38	20.38	20.38	2.57%
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
May 26, 2026	19.89	19.89	19.89	19.89	19.89	1.79%
May 22, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
May 21, 2026	19.43	19.43	19.43	19.43	19.43	1.94%
May 20, 2026	19.06	19.06	19.06	19.06	19.06	3.59%
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
May 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
May 15, 2026	18.72	18.72	18.72	18.72	18.72	-3.11%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-2.72%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	2.01%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	2.96%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 28, 2026	18.59	18.59	18.59	18.59	18.59	-2.57%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%