AASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.25	23.25	23.25	23.25	23.25	0.43%
Aug 25, 2026	23.15	23.15	23.15	23.15	23.15	0.92%
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	-1.38%
Aug 21, 2026	23.26	23.26	23.26	23.26	23.26	1.31%
Aug 20, 2026	22.96	22.96	22.96	22.96	22.96	-1.16%
Aug 19, 2026	23.23	23.23	23.23	23.23	23.23	1.22%
Aug 18, 2026	22.95	22.95	22.95	22.95	22.95	-1.88%
Aug 17, 2026	23.39	23.39	23.39	23.39	23.39	0.30%
Aug 14, 2026	23.32	23.32	23.32	23.32	23.32	0.26%
Aug 13, 2026	23.26	23.26	23.26	23.26	23.26	-0.56%
Aug 12, 2026	23.39	23.39	23.39	23.39	23.39	0.82%
Aug 11, 2026	23.20	23.20	23.20	23.20	23.20	-0.56%
Aug 10, 2026	23.33	23.33	23.33	23.33	23.33	0.21%
Aug 7, 2026	23.28	23.28	23.28	23.28	23.28	1.84%
Aug 6, 2026	22.86	22.86	22.86	22.86	22.86	-0.39%
Aug 5, 2026	22.95	22.95	22.95	22.95	22.95	-0.13%
Aug 4, 2026	22.98	22.98	22.98	22.98	22.98	1.68%
Aug 3, 2026	22.60	22.60	22.60	22.60	22.60	2.45%
Jul 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.05%
Jul 30, 2026	22.07	22.07	22.07	22.07	22.07	3.86%
Jul 29, 2026	21.25	21.25	21.25	21.25	21.25	-1.44%
Jul 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	2.31%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	-2.17%
Jul 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jul 22, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jul 21, 2026	21.72	21.72	21.72	21.72	21.72	2.50%
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
Jul 17, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jul 16, 2026	21.36	21.36	21.36	21.36	21.36	-1.29%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jul 14, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-1.47%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	3.13%
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-1.98%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jul 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.72%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.56%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	1.21%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	1.44%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	2.57%
Jun 17, 2026	20.60	20.60	20.60	20.60	20.60	0.10%
Jun 16, 2026	20.58	20.58	20.58	20.58	20.58	-1.11%