AASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-1.29%
May 18, 2026	27.22	27.22	27.22	27.22	27.22	0.48%
May 15, 2026	27.09	27.09	27.09	27.09	27.09	-1.88%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
May 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
May 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.94%
May 11, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.18%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.34%
May 5, 2026	27.65	27.65	27.65	27.65	27.65	1.39%
May 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.98%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.61	1.81%
Apr 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Apr 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.69%
Apr 27, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Apr 24, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Apr 23, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Apr 22, 2026	27.38	27.38	27.38	27.38	27.38	-
Apr 21, 2026	27.38	27.38	27.38	27.38	27.38	-0.54%
Apr 20, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Apr 17, 2026	27.35	27.35	27.35	27.35	27.35	2.05%
Apr 16, 2026	26.80	26.80	26.80	26.80	26.80	0.64%
Apr 15, 2026	26.63	26.63	26.63	26.63	26.63	-0.52%
Apr 14, 2026	26.77	26.77	26.77	26.77	26.77	0.07%
Apr 13, 2026	26.75	26.75	26.75	26.75	26.75	1.13%
Apr 10, 2026	26.45	26.45	26.45	26.45	26.45	-0.26%
Apr 9, 2026	26.52	26.52	26.52	26.52	26.52	0.95%
Apr 8, 2026	26.27	26.27	26.27	26.27	26.27	2.90%
Apr 7, 2026	25.53	25.53	25.53	25.53	25.53	0.24%
Apr 6, 2026	25.47	25.47	25.47	25.47	25.47	0.51%
Apr 2, 2026	25.34	25.34	25.34	25.34	25.34	0.16%
Apr 1, 2026	25.30	25.30	25.30	25.30	25.30	0.72%
Mar 31, 2026	25.12	25.12	25.12	25.12	25.12	2.45%
Mar 30, 2026	24.52	24.52	24.52	24.52	24.52	-0.89%
Mar 27, 2026	24.74	24.74	24.74	24.74	24.74	-1.55%
Mar 26, 2026	25.13	25.13	25.13	25.13	25.13	-1.14%
Mar 25, 2026	25.42	25.42	25.42	25.42	25.42	0.95%
Mar 24, 2026	25.18	25.18	25.18	25.18	25.18	1.37%
Mar 23, 2026	24.84	24.84	24.84	24.84	24.84	2.48%
Mar 20, 2026	24.24	24.24	24.24	24.24	24.24	-1.78%
Mar 19, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Mar 18, 2026	24.56	24.56	24.56	24.56	24.56	-0.89%
Mar 17, 2026	24.78	24.78	24.78	24.78	24.78	0.73%
Mar 16, 2026	24.60	24.60	24.60	24.60	24.60	0.49%
Mar 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Mar 12, 2026	24.55	24.55	24.55	24.55	24.55	-1.76%
Mar 11, 2026	24.99	24.99	24.99	24.99	24.99	-0.04%
Mar 10, 2026	25.00	25.00	25.00	25.00	25.00	-0.16%