AASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	-1.05%
Jul 6, 2026	29.49	29.49	29.49	29.49	29.49	0.24%
Jul 2, 2026	29.42	29.42	29.42	29.42	29.42	-1.21%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.50%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Jun 29, 2026	29.76	29.76	29.76	29.76	29.76	-0.33%
Jun 26, 2026	29.86	29.86	29.86	29.86	29.86	0.47%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	1.47%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
Jun 22, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	1.61%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.44%
Jun 16, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Jun 15, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Jun 12, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Jun 11, 2026	29.02	29.02	29.02	29.02	29.02	2.54%
Jun 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.95%
Jun 9, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jun 8, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Jun 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%
Jun 4, 2026	28.58	28.58	28.58	28.58	28.58	1.03%
Jun 3, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Jun 2, 2026	28.61	28.61	28.61	28.61	28.61	1.67%
Jun 1, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
May 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.53%
May 28, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
May 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	1.65%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
May 21, 2026	27.54	27.54	27.54	27.54	27.54	0.44%
May 20, 2026	27.42	27.42	27.42	27.42	27.42	2.05%
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-1.29%
May 18, 2026	27.22	27.22	27.22	27.22	27.22	0.48%
May 15, 2026	27.09	27.09	27.09	27.09	27.09	-1.88%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
May 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
May 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.94%
May 11, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.18%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.34%
May 5, 2026	27.65	27.65	27.65	27.65	27.65	1.39%
May 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.98%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.61	1.81%
Apr 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Apr 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.69%
Apr 27, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Apr 24, 2026	27.49	27.49	27.49	27.49	27.49	0.29%