AASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%
Aug 24, 2026	29.76	29.76	29.76	29.76	29.76	-1.00%
Aug 21, 2026	30.06	30.06	30.06	30.06	30.06	0.70%
Aug 20, 2026	29.85	29.85	29.85	29.85	29.85	-1.13%
Aug 19, 2026	30.19	30.19	30.19	30.19	30.19	-0.40%
Aug 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.69%
Aug 17, 2026	30.83	30.83	30.83	30.83	30.83	-0.29%
Aug 14, 2026	30.92	30.92	30.92	30.92	30.92	0.32%
Aug 13, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Aug 12, 2026	30.69	30.69	30.69	30.69	30.69	0.49%
Aug 11, 2026	30.54	30.54	30.54	30.54	30.54	0.56%
Aug 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.56%
Aug 7, 2026	30.54	30.54	30.54	30.54	30.54	1.13%
Aug 6, 2026	30.20	30.20	30.20	30.20	30.20	-0.43%
Aug 5, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%
Aug 4, 2026	30.53	30.53	30.53	30.53	30.53	1.63%
Aug 3, 2026	30.04	30.04	30.04	30.04	30.04	1.59%
Jul 31, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Jul 30, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Jul 29, 2026	29.26	29.26	29.26	29.26	29.26	-1.35%
Jul 28, 2026	29.66	29.66	29.66	29.66	29.66	-
Jul 27, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Jul 24, 2026	29.61	29.61	29.61	29.61	29.61	-
Jul 23, 2026	29.61	29.61	29.61	29.61	29.61	-0.67%
Jul 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.07%
Jul 21, 2026	29.83	29.83	29.83	29.83	29.83	1.43%
Jul 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.01%
Jul 17, 2026	29.71	29.71	29.71	29.71	29.71	-0.87%
Jul 16, 2026	29.97	29.97	29.97	29.97	29.97	1.18%
Jul 15, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Jul 14, 2026	29.51	29.51	29.51	29.51	29.51	0.48%
Jul 13, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Jul 10, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
Jul 9, 2026	29.32	29.32	29.32	29.32	29.32	1.31%
Jul 8, 2026	28.94	28.94	28.94	28.94	28.94	-0.82%
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	-1.05%
Jul 6, 2026	29.49	29.49	29.49	29.49	29.49	0.24%
Jul 2, 2026	29.42	29.42	29.42	29.42	29.42	-1.21%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.50%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Jun 29, 2026	29.76	29.76	29.76	29.76	29.76	-0.33%
Jun 26, 2026	29.86	29.86	29.86	29.86	29.86	0.47%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	1.47%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
Jun 22, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	1.61%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.44%
Jun 16, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Jun 15, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%