AASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.74	27.74	27.74	27.74	27.74	-1.74%
Oct 13, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Oct 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Oct 9, 2026	28.25	28.25	28.25	28.25	28.25	-
Oct 8, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
Oct 7, 2026	28.21	28.21	28.21	28.21	28.21	-1.36%
Oct 6, 2026	28.60	28.60	28.60	28.60	28.60	0.07%
Oct 5, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Oct 2, 2026	28.51	28.51	28.51	28.51	28.51	1.28%
Oct 1, 2026	28.15	28.15	28.15	28.15	28.15	1.22%
Sep 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.57%
Sep 29, 2026	27.97	27.97	27.97	27.97	27.97	-0.57%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.13	-1.02%
Sep 25, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Sep 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Sep 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.84%
Sep 22, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	-
Sep 18, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Sep 17, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
Sep 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.83%
Sep 15, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
Sep 14, 2026	28.87	28.87	28.87	28.87	28.87	-1.16%
Sep 11, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Sep 10, 2026	29.01	29.01	29.01	29.01	29.01	-0.89%
Sep 9, 2026	29.27	29.27	29.27	29.27	29.27	-1.05%
Sep 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Sep 4, 2026	29.77	29.77	29.77	29.77	29.77	0.68%
Sep 3, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Sep 2, 2026	29.41	29.41	29.41	29.41	29.41	0.79%
Sep 1, 2026	29.18	29.18	29.18	29.18	29.18	-1.22%
Aug 31, 2026	29.54	29.54	29.54	29.54	29.54	-0.51%
Aug 28, 2026	29.69	29.69	29.69	29.69	29.69	-0.74%
Aug 27, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	0.40%
Aug 25, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%
Aug 24, 2026	29.76	29.76	29.76	29.76	29.76	-1.00%
Aug 21, 2026	30.06	30.06	30.06	30.06	30.06	0.70%
Aug 20, 2026	29.85	29.85	29.85	29.85	29.85	-1.13%
Aug 19, 2026	30.19	30.19	30.19	30.19	30.19	-0.40%
Aug 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.69%
Aug 17, 2026	30.83	30.83	30.83	30.83	30.83	-0.29%
Aug 14, 2026	30.92	30.92	30.92	30.92	30.92	0.32%
Aug 13, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Aug 12, 2026	30.69	30.69	30.69	30.69	30.69	0.49%
Aug 11, 2026	30.54	30.54	30.54	30.54	30.54	0.56%
Aug 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.56%
Aug 7, 2026	30.54	30.54	30.54	30.54	30.54	1.13%
Aug 6, 2026	30.20	30.20	30.20	30.20	30.20	-0.43%
Aug 5, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%