AATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.57	19.57	19.57	19.57	19.57	-
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Feb 9, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Feb 6, 2026	19.63	19.63	19.63	19.63	19.63	2.72%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.80%
Feb 4, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Feb 3, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Feb 2, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jan 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Jan 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Jan 22, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jan 21, 2026	19.36	19.36	19.36	19.36	19.36	1.95%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.81%
Jan 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jan 15, 2026	19.37	19.37	19.37	19.37	19.37	1.31%
Jan 14, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jan 12, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 9, 2026	18.97	18.97	18.97	18.97	18.97	1.28%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	1.74%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jan 6, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Dec 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.93%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.38%
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	-8.23%
Dec 26, 2025	18.34	18.34	18.34	19.92	18.34	-0.05%
Dec 24, 2025	18.35	18.35	18.35	19.93	18.35	0.35%
Dec 23, 2025	18.28	18.28	18.28	19.86	18.28	0.05%
Dec 22, 2025	18.27	18.27	18.27	19.85	18.27	0.51%
Dec 19, 2025	18.18	18.18	18.18	19.75	18.18	-0.05%
Dec 18, 2025	18.19	18.19	18.19	19.76	18.19	0.46%
Dec 17, 2025	18.11	18.11	18.11	19.67	18.11	-0.35%
Dec 16, 2025	18.17	18.17	18.17	19.74	18.17	-0.25%
Dec 15, 2025	18.22	18.22	18.22	19.79	18.22	-0.20%
Dec 12, 2025	18.25	18.25	18.25	19.83	18.25	-0.95%
Dec 11, 2025	18.43	18.43	18.43	20.02	18.43	1.11%
Dec 10, 2025	18.23	18.23	18.23	19.80	18.23	2.43%
Dec 9, 2025	17.79	17.79	17.79	19.33	17.79	0.31%
Dec 8, 2025	17.74	17.74	17.74	19.27	17.74	-0.41%
Dec 5, 2025	17.81	17.81	17.81	19.35	17.81	0.10%
Dec 4, 2025	17.79	17.79	17.79	19.33	17.79	0.42%