Skip to main content
Ancora/Thelen Small-Mid Cap Fund Class I (AATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.37 (-2.02%)
Jun 13, 2025, 4:00 PM EDT

AATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202518.1418.1418.1418.1418.141.28%
Jun 13, 202517.9117.9117.9117.9117.91-2.02%
Jun 12, 202518.2818.2818.2818.2818.28-0.05%
Jun 11, 202518.2918.2918.2918.2918.29-0.11%
Jun 10, 202518.3118.3118.3118.3118.310.16%
Jun 9, 202518.2818.2818.2818.2818.280.72%
Jun 6, 202518.1518.1518.1518.1518.151.00%
Jun 5, 202517.9717.9717.9717.9717.97-0.06%
Jun 4, 202517.9817.9817.9817.9817.98-0.55%
Jun 3, 202518.0818.0818.0818.0818.081.52%
Jun 2, 202517.8117.8117.8117.8117.81-0.61%
May 30, 202517.9217.9217.9217.9217.92-0.33%
May 29, 202517.9817.9817.9817.9817.980.56%
May 28, 202517.8817.8817.8817.8817.88-1.16%
May 27, 202518.0918.0918.0918.0918.092.49%
May 23, 202517.6517.6517.6517.6517.65-0.45%
May 22, 202517.7317.7317.7317.7317.73-0.34%
May 21, 202517.7917.7917.7917.7917.79-2.57%
May 20, 202518.2618.2618.2618.2618.26-0.22%
May 19, 202518.3018.3018.3018.3018.30-0.44%
May 16, 202518.3818.3818.3818.3818.380.49%
May 15, 202518.2918.2918.2918.2918.290.38%
May 14, 202518.2218.2218.2218.2218.22-0.60%
May 13, 202518.3318.3318.3318.3318.330.83%
May 12, 202518.1818.1818.1818.1818.183.06%
May 9, 202517.6417.6417.6417.6417.640.06%
May 8, 202517.6317.6317.6317.6317.632.62%
May 7, 202517.1817.1817.1817.1817.18-0.35%
May 6, 202517.2417.2417.2417.2417.24-0.46%
May 5, 202517.3217.3217.3217.3217.32-0.40%
May 2, 202517.3917.3917.3917.3917.392.72%
May 1, 202516.9316.9316.9316.9316.930.59%
Apr 30, 202516.8316.8316.8316.8316.83-0.41%
Apr 29, 202516.9016.9016.9016.9016.900.72%
Apr 28, 202516.7816.7816.7816.7816.780.18%
Apr 25, 202516.7516.7516.7516.7516.75-0.06%
Apr 24, 202516.7616.7616.7616.7616.761.76%
Apr 23, 202516.4716.4716.4716.4716.470.92%
Apr 22, 202516.3216.3216.3216.3216.322.19%
Apr 21, 202515.9715.9715.9715.9715.97-2.14%
Apr 17, 202516.3216.3216.3216.3216.321.05%
Apr 16, 202516.1516.1516.1516.1516.15-0.80%
Apr 15, 202516.2816.2816.2816.2816.28-0.12%
Apr 14, 202516.3016.3016.3016.3016.300.49%
Apr 11, 202516.2216.2216.2216.2216.221.12%
Apr 10, 202516.0416.0416.0416.0416.04-3.72%
Apr 9, 202516.6616.6616.6616.6616.668.04%
Apr 8, 202515.4215.4215.4215.4215.42-2.47%
Apr 7, 202515.8115.8115.8115.8115.81-1.50%
Apr 4, 202516.0516.0516.0516.0516.05-4.63%