Skip to main content
logo
Ancora/Thelen Small-Mid Cap Fund Class I (AATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.03 (-0.17%)
At close: Apr 2, 2026

AATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6917.6917.6917.6917.69-0.17%
Apr 1, 202617.7217.7217.7217.7217.720.85%
Mar 31, 202617.5717.5717.5717.5717.572.51%
Mar 30, 202617.1417.1417.1417.1417.14-0.81%
Mar 27, 202617.2817.2817.2817.2817.28-1.54%
Mar 26, 202617.5517.5517.5517.5517.55-1.57%
Mar 25, 202617.8317.8317.8317.8317.830.56%
Mar 24, 202617.7317.7317.7317.7317.730.34%
Mar 23, 202617.6717.6717.6717.6717.672.55%
Mar 20, 202617.2317.2317.2317.2317.23-2.32%
Mar 19, 202617.6417.6417.6417.6417.64-0.79%
Mar 18, 202617.7817.7817.7817.7817.78-1.60%
Mar 17, 202618.0718.0718.0718.0718.070.95%
Mar 16, 202617.9017.9017.9017.9017.900.67%
Mar 13, 202617.7817.7817.7817.7817.78-0.50%
Mar 12, 202617.8717.8717.8717.8717.87-2.72%
Mar 11, 202618.3718.3718.3718.3718.37-0.33%
Mar 10, 202618.4318.4318.4318.4318.43-1.07%
Mar 9, 202618.6318.6318.6318.6318.63-
Mar 6, 202618.6318.6318.6318.6318.63-2.00%
Mar 5, 202619.0119.0119.0119.0119.01-1.60%
Mar 4, 202619.3219.3219.3219.3219.321.20%
Mar 3, 202619.0919.0919.0919.0919.09-1.34%
Mar 2, 202619.3519.3519.3519.3519.35-0.10%
Feb 27, 202619.3719.3719.3719.3719.37-1.27%
Feb 26, 202619.6219.6219.6219.6219.620.51%
Feb 25, 202619.5219.5219.5219.5219.520.26%
Feb 24, 202619.4719.4719.4719.4719.470.67%
Feb 23, 202619.3419.3419.3419.3419.34-2.03%
Feb 20, 202619.7419.7419.7419.7419.740.20%
Feb 19, 202619.7019.7019.7019.7019.70-0.05%
Feb 18, 202619.7119.7119.7119.7119.710.72%
Feb 17, 202619.5719.5719.5719.5719.57-
Feb 13, 202619.5719.5719.5719.5719.570.88%
Feb 12, 202619.4019.4019.4019.4019.40-1.52%
Feb 11, 202619.7019.7019.7019.7019.70-0.25%
Feb 10, 202619.7519.7519.7519.7519.750.36%
Feb 9, 202619.6819.6819.6819.6819.680.25%
Feb 6, 202619.6319.6319.6319.6319.632.72%
Feb 5, 202619.1119.1119.1119.1119.11-1.80%
Feb 4, 202619.4619.4619.4619.4619.460.99%
Feb 3, 202619.2719.2719.2719.2719.270.47%
Feb 2, 202619.1819.1819.1819.1819.180.95%
Jan 30, 202619.0019.0019.0019.0019.00-0.42%
Jan 29, 202619.0819.0819.0819.0819.080.47%
Jan 28, 202618.9918.9918.9918.9918.99-0.42%
Jan 27, 202619.0719.0719.0719.0719.07-0.47%
Jan 26, 202619.1619.1619.1619.1619.16-0.16%
Jan 23, 202619.1919.1919.1919.1919.19-1.18%
Jan 22, 202619.4219.4219.4219.4219.420.31%