AATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.34	18.34	18.34	18.34	18.34	1.72%
Oct 14, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Oct 13, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Oct 9, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Oct 8, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Oct 7, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Oct 6, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
Oct 5, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	-
Oct 1, 2026	17.78	17.78	17.78	17.78	17.78	0.91%
Sep 30, 2026	17.62	17.62	17.62	17.62	17.62	-1.01%
Sep 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Sep 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.78%
Sep 25, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Sep 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Sep 22, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Sep 21, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Sep 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Sep 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Sep 9, 2026	18.60	18.60	18.60	18.60	18.60	-1.48%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Sep 4, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Sep 2, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Sep 1, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
Aug 31, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-1.26%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	-
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.71%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%