AATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Jul 7, 2026	19.74	19.74	19.74	19.74	19.74	-1.00%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	1.68%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jun 15, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jun 12, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Jun 11, 2026	19.11	19.11	19.11	19.11	19.11	2.25%
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	-1.68%
Jun 9, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
May 26, 2026	18.68	18.68	18.68	18.68	18.68	1.47%
May 22, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
May 21, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	1.73%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
May 15, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
May 14, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
May 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
May 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	0.11%