AATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Apr 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Apr 23, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Apr 21, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 17, 2026	19.03	19.03	19.03	19.03	19.03	2.70%
Apr 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 13, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Apr 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Apr 9, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Apr 8, 2026	18.34	18.34	18.34	18.34	18.34	3.38%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Apr 2, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	0.85%
Mar 31, 2026	17.57	17.57	17.57	17.57	17.57	2.51%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-0.81%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.54%
Mar 26, 2026	17.55	17.55	17.55	17.55	17.55	-1.57%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Mar 24, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	2.55%
Mar 20, 2026	17.23	17.23	17.23	17.23	17.23	-2.32%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	-0.79%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.60%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Mar 16, 2026	17.90	17.90	17.90	17.90	17.90	0.67%
Mar 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-2.72%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	-
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-2.00%
Mar 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.60%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Feb 27, 2026	19.37	19.37	19.37	19.37	19.37	-1.27%
Feb 26, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	-2.03%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Feb 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%