Ancora/Thelen Small-Mid Cap Fund Class I (AATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
+0.35 (1.89%)
At close: Apr 30, 2026
AATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.89% |
| Apr 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.07% |
| Apr 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.80% |
| Apr 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
| Apr 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Apr 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Apr 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Apr 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.42% |
| Apr 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Apr 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.70% |
| Apr 16, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Apr 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Apr 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Apr 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Apr 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.87% |
| Apr 8, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.38% |
| Apr 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Apr 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Apr 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Apr 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Mar 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.51% |
| Mar 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.54% |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |
| Mar 25, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Mar 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.55% |
| Mar 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.32% |
| Mar 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Mar 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.60% |
| Mar 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Mar 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Mar 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Mar 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.72% |
| Mar 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Mar 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
| Mar 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Mar 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.00% |
| Mar 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| Mar 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Mar 3, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Mar 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Feb 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Feb 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Feb 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Feb 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Feb 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.03% |
| Feb 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Feb 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |