AATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-1.26%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	-
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.71%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%
Aug 5, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
Aug 3, 2026	19.98	19.98	19.98	19.98	19.98	2.04%
Jul 31, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
Jul 29, 2026	19.77	19.77	19.77	19.77	19.77	-1.84%
Jul 28, 2026	20.14	20.14	20.14	20.14	20.14	1.36%
Jul 27, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Jul 21, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Jul 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%
Jul 17, 2026	19.84	19.84	19.84	19.84	19.84	-1.24%
Jul 16, 2026	20.09	20.09	20.09	20.09	20.09	1.67%
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jul 14, 2026	19.64	19.64	19.64	19.64	19.64	-
Jul 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Jul 10, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Jul 7, 2026	19.74	19.74	19.74	19.74	19.74	-1.00%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	1.68%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%