Ancora/Thelen Small-Mid Cap Fund Class S (AATSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
-0.39 (-2.06%)
Jun 13, 2025, 4:00 PM EDT
AATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.30% |
| Jun 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.06% |
| Jun 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Jun 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Jun 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Jun 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Jun 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.97% |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jun 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Jun 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.47% |
| Jun 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.65% |
| May 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| May 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.12% |
| May 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.46% |
| May 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| May 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| May 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.54% |
| May 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| May 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| May 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| May 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.07% |
| May 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| May 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.64% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| May 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.68% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Apr 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.76% |
| Apr 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Apr 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.18% |
| Apr 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.13% |
| Apr 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Apr 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Apr 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Apr 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| Apr 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.71% |
| Apr 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 8.03% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.45% |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.60% |