AATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Feb 13, 2026	20.32	20.32	20.32	20.32	20.32	0.89%
Feb 12, 2026	20.14	20.14	20.14	20.14	20.14	-1.52%
Feb 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Feb 10, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Feb 9, 2026	20.43	20.43	20.43	20.43	20.43	0.25%
Feb 6, 2026	20.38	20.38	20.38	20.38	20.38	2.77%
Feb 5, 2026	19.83	19.83	19.83	19.83	19.83	-1.83%
Feb 4, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Feb 3, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Jan 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Jan 23, 2026	19.92	19.92	19.92	19.92	19.92	-1.19%
Jan 22, 2026	20.16	20.16	20.16	20.16	20.16	0.35%
Jan 21, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Jan 20, 2026	19.71	19.71	19.71	19.71	19.71	-1.79%
Jan 16, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Jan 15, 2026	20.10	20.10	20.10	20.10	20.10	1.26%
Jan 14, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Jan 12, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Jan 8, 2026	19.44	19.44	19.44	19.44	19.44	1.73%
Jan 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.93%
Jan 6, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Jan 5, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
Jan 2, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Dec 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.95%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.37%
Dec 29, 2025	18.97	18.97	18.97	18.97	18.97	-8.09%
Dec 26, 2025	19.03	19.03	19.03	20.64	19.03	-0.05%
Dec 24, 2025	19.04	19.04	19.04	20.65	19.04	0.34%
Dec 23, 2025	18.98	18.98	18.98	20.58	18.98	0.10%
Dec 22, 2025	18.96	18.96	18.96	20.56	18.96	0.54%
Dec 19, 2025	18.86	18.86	18.86	20.45	18.86	-0.10%
Dec 18, 2025	18.87	18.87	18.87	20.47	18.87	0.49%
Dec 17, 2025	18.78	18.78	18.78	20.37	18.78	-0.34%
Dec 16, 2025	18.85	18.85	18.85	20.44	18.85	-0.29%
Dec 15, 2025	18.90	18.90	18.90	20.50	18.90	-0.19%
Dec 12, 2025	18.94	18.94	18.94	20.54	18.94	-0.96%
Dec 11, 2025	19.12	19.12	19.12	20.74	19.12	1.12%
Dec 10, 2025	18.91	18.91	18.91	20.51	18.91	2.45%
Dec 9, 2025	18.46	18.46	18.46	20.02	18.46	0.30%
Dec 8, 2025	18.40	18.40	18.40	19.96	18.40	-0.40%
Dec 5, 2025	18.48	18.48	18.48	20.04	18.48	0.10%
Dec 4, 2025	18.46	18.46	18.46	20.02	18.46	0.40%