AATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.14	20.14	20.14	20.14	20.14	-1.76%
Jul 7, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
Jul 6, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
Jul 1, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Jun 30, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Jun 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Jun 26, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Jun 25, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Jun 24, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Jun 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-1.50%
Jun 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	-
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	1.11%
Jun 11, 2026	19.84	19.84	19.84	19.84	19.84	2.22%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.72%
Jun 9, 2026	19.75	19.75	19.75	19.75	19.75	1.54%
Jun 8, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
May 29, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
May 28, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 26, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
May 22, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
May 21, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
May 20, 2026	18.95	18.95	18.95	18.95	18.95	1.72%
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-1.48%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.82%
May 14, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
May 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
May 6, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
May 4, 2026	19.19	19.19	19.19	19.19	19.19	-1.59%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Apr 30, 2026	19.56	19.56	19.56	19.56	19.56	1.87%
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	0.10%