AATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-1.41%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	2.70%
Apr 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Apr 14, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Apr 13, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Apr 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Apr 9, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Apr 8, 2026	19.05	19.05	19.05	19.05	19.05	3.48%
Apr 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Apr 6, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	2.53%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-0.84%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-1.54%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.57%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	2.57%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-2.35%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.76%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.60%
Mar 17, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Mar 16, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.73%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	-
Mar 6, 2026	19.34	19.34	19.34	19.34	19.34	-2.03%
Mar 5, 2026	19.74	19.74	19.74	19.74	19.74	-1.60%
Mar 4, 2026	20.06	20.06	20.06	20.06	20.06	1.21%
Mar 3, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Mar 2, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-1.33%
Feb 26, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Feb 25, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Feb 24, 2026	20.21	20.21	20.21	20.21	20.21	0.65%
Feb 23, 2026	20.08	20.08	20.08	20.08	20.08	-2.00%
Feb 20, 2026	20.49	20.49	20.49	20.49	20.49	0.24%
Feb 19, 2026	20.44	20.44	20.44	20.44	20.44	-0.10%
Feb 18, 2026	20.46	20.46	20.46	20.46	20.46	0.74%