Ancora/Thelen Small-Mid Cap Fund Class S (AATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.01 (0.05%)
At close: Aug 26, 2026
AATSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Aug 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Aug 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Aug 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Aug 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Aug 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Aug 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.74% |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Aug 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Aug 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Aug 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.06% |
| Jul 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jul 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Jul 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Jul 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| Jul 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jul 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Jul 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Jul 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jul 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jul 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.07% |
| Jul 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Jul 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Jul 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jul 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jul 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jul 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.76% |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jul 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jul 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jun 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Jun 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Jun 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.14% |
| Jun 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Jun 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jun 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Jun 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| Jun 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.50% |
| Jun 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jun 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |