AATSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.06	19.06	19.06	19.06	19.06	1.71%
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Oct 12, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Oct 8, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Oct 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Oct 6, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Oct 5, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	-
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Sep 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Sep 25, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Sep 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Sep 23, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Sep 21, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Sep 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Sep 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Sep 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Sep 11, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Sep 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Sep 8, 2026	19.62	19.62	19.62	19.62	19.62	-1.21%
Sep 4, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Sep 2, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Aug 31, 2026	19.81	19.81	19.81	19.81	19.81	-1.15%
Aug 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Aug 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Aug 25, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.22	0.80%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%
Aug 19, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Aug 18, 2026	20.09	20.09	20.09	20.09	20.09	-0.99%
Aug 17, 2026	20.29	20.29	20.29	20.29	20.29	-1.27%
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	-
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Aug 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.74%
Aug 7, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Aug 6, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%