AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	33.00	33.00	33.00	33.00	33.00	0.12%
Oct 30, 2025	32.96	32.96	32.96	32.96	32.96	-0.63%
Oct 29, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%
Oct 28, 2025	33.22	33.22	33.22	33.22	33.22	-0.89%
Oct 27, 2025	33.52	33.52	33.52	33.52	33.52	0.78%
Oct 24, 2025	33.26	33.26	33.26	33.26	33.26	0.67%
Oct 23, 2025	33.04	33.04	33.04	33.04	33.04	0.58%
Oct 22, 2025	32.85	32.85	32.85	32.85	32.85	-0.21%
Oct 21, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Oct 20, 2025	32.90	32.90	32.90	32.90	32.90	0.98%
Oct 17, 2025	32.58	32.58	32.58	32.58	32.58	0.52%
Oct 16, 2025	32.41	32.41	32.41	32.41	32.41	-0.98%
Oct 15, 2025	32.73	32.73	32.73	32.73	32.73	0.40%
Oct 14, 2025	32.60	32.60	32.60	32.60	32.60	0.93%
Oct 13, 2025	32.30	32.30	32.30	32.30	32.30	1.25%
Oct 10, 2025	31.90	31.90	31.90	31.90	31.90	-2.18%
Oct 9, 2025	32.61	32.61	32.61	32.61	32.61	-0.49%
Oct 8, 2025	32.77	32.77	32.77	32.77	32.77	0.12%
Oct 7, 2025	32.73	32.73	32.73	32.73	32.73	-0.43%
Oct 6, 2025	32.87	32.87	32.87	32.87	32.87	0.24%
Oct 3, 2025	32.79	32.79	32.79	32.79	32.79	0.55%
Oct 2, 2025	32.61	32.61	32.61	32.61	32.61	0.12%
Oct 1, 2025	32.57	32.57	32.57	32.57	32.57	0.06%
Sep 30, 2025	32.55	32.55	32.55	32.55	32.55	0.12%
Sep 29, 2025	32.51	32.51	32.51	32.51	32.51	-0.09%
Sep 26, 2025	32.54	32.54	32.54	32.54	32.54	0.81%
Sep 25, 2025	32.28	32.28	32.28	32.28	32.28	-0.43%
Sep 24, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%
Sep 23, 2025	32.44	32.44	32.44	32.44	32.44	0.19%
Sep 22, 2025	32.38	32.38	32.38	32.38	32.38	-0.03%
Sep 19, 2025	32.39	32.39	32.39	32.39	32.39	-0.09%
Sep 18, 2025	32.42	32.42	32.42	32.42	32.42	0.50%
Sep 17, 2025	32.26	32.26	32.26	32.26	32.26	0.31%
Sep 16, 2025	32.16	32.16	32.16	32.16	32.16	-0.25%
Sep 15, 2025	32.24	32.24	32.24	32.24	32.24	-0.19%
Sep 12, 2025	32.30	32.30	32.30	32.30	32.30	-0.19%
Sep 11, 2025	32.36	32.36	32.36	32.36	32.36	1.38%
Sep 10, 2025	31.92	31.92	31.92	31.92	31.92	0.19%
Sep 9, 2025	31.86	31.86	31.86	31.86	31.86	0.22%
Sep 8, 2025	31.79	31.79	31.79	31.79	31.79	0.06%
Sep 5, 2025	31.77	31.77	31.77	31.77	31.77	-0.53%
Sep 4, 2025	31.94	31.94	31.94	31.94	31.94	0.60%
Sep 3, 2025	31.75	31.75	31.75	31.75	31.75	-0.16%
Sep 2, 2025	31.80	31.80	31.80	31.80	31.80	-0.47%
Aug 29, 2025	31.95	31.95	31.95	31.95	31.95	-0.19%
Aug 28, 2025	32.01	32.01	32.01	32.01	32.01	-
Aug 27, 2025	32.01	32.01	32.01	32.01	32.01	0.34%
Aug 26, 2025	31.90	31.90	31.90	31.90	31.90	0.16%
Aug 25, 2025	31.85	31.85	31.85	31.85	31.85	-0.59%
Aug 22, 2025	32.04	32.04	32.04	32.04	32.04	1.71%