Thrivent Large Cap Value Fund Class A (AAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.99
-0.55 (-1.86%)
May 21, 2025, 4:00 PM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| May 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.86% |
| May 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| May 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| May 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| May 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| May 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| May 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.52% |
| May 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| May 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.81% |
| May 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| May 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
| May 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| May 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.67% |
| May 1, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Apr 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Apr 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Apr 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Apr 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Apr 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.38% |
| Apr 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.88% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.25% |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.84% |
| Apr 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Apr 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Apr 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Apr 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.53% |
| Apr 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -3.14% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 7.04% |
| Apr 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.52% |
| Apr 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Apr 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -5.61% |
| Apr 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -4.40% |
| Apr 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Apr 1, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Mar 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
| Mar 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Mar 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Mar 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| Mar 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Mar 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Mar 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Mar 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Mar 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Mar 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00% |
| Mar 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.01% |
| Mar 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |