Thrivent Large Cap Value Fund Class A (AAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.94
+0.05 (0.16%)
Jul 8, 2025, 4:00 PM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Jul 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Jul 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.78% |
| Jun 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jun 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Jun 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Jun 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Jun 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Jun 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.60% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jun 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Jun 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.83% |
| Jun 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Jun 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Jun 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jun 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Jun 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.30% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Jun 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
| Jun 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| May 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| May 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| May 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78% |
| May 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.73% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| May 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| May 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.86% |
| May 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| May 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| May 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| May 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| May 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| May 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.52% |
| May 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| May 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.81% |
| May 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| May 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
| May 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| May 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.67% |
| May 1, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Apr 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Apr 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Apr 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Apr 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |