AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-1.16%
Mar 11, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Mar 9, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Mar 6, 2026	33.65	33.65	33.65	33.65	33.65	-1.35%
Mar 5, 2026	34.11	34.11	34.11	34.11	34.11	-0.96%
Mar 4, 2026	34.44	34.44	34.44	34.44	34.44	0.32%
Mar 3, 2026	34.33	34.33	34.33	34.33	34.33	-1.52%
Mar 2, 2026	34.86	34.86	34.86	34.86	34.86	0.09%
Feb 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
Feb 26, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Feb 25, 2026	34.72	34.72	34.72	34.72	34.72	0.20%
Feb 24, 2026	34.65	34.65	34.65	34.65	34.65	0.81%
Feb 23, 2026	34.37	34.37	34.37	34.37	34.37	-1.24%
Feb 20, 2026	34.80	34.80	34.80	34.80	34.80	0.58%
Feb 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Feb 18, 2026	34.66	34.66	34.66	34.66	34.66	0.52%
Feb 17, 2026	34.48	34.48	34.48	34.48	34.48	-0.14%
Feb 13, 2026	34.53	34.53	34.53	34.53	34.53	1.02%
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-1.70%
Feb 11, 2026	34.77	34.77	34.77	34.77	34.77	0.20%
Feb 10, 2026	34.70	34.70	34.70	34.70	34.70	-0.20%
Feb 9, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Feb 6, 2026	34.64	34.64	34.64	34.64	34.64	2.12%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.91%
Feb 4, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Feb 2, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Jan 29, 2026	33.74	33.74	33.74	33.74	33.74	0.63%
Jan 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Jan 27, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
Jan 26, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jan 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.24%
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	0.42%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.28%
Jan 20, 2026	32.85	32.85	32.85	32.85	32.85	-1.62%
Jan 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Jan 15, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Jan 14, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Jan 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%
Jan 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.30%
Jan 9, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Jan 8, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
Jan 7, 2026	32.90	32.90	32.90	32.90	32.90	-1.26%
Jan 6, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Jan 5, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
Jan 2, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
Dec 31, 2025	32.42	32.42	32.42	32.42	32.42	-0.64%
Dec 30, 2025	32.63	32.63	32.63	32.63	32.63	-1.12%