AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.16	36.16	36.16	36.16	36.16	1.03%
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	-1.70%
Feb 11, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Feb 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
Feb 9, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Feb 6, 2026	36.27	36.27	36.27	36.27	36.27	2.11%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-0.89%
Feb 4, 2026	35.84	35.84	35.84	35.84	35.84	0.53%
Feb 3, 2026	35.65	35.65	35.65	35.65	35.65	1.16%
Jan 30, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Jan 29, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Jan 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.11%
Jan 27, 2026	35.15	35.15	35.15	35.15	35.15	0.34%
Jan 26, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Jan 22, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.28%
Jan 20, 2026	34.40	34.40	34.40	34.40	34.40	-1.60%
Jan 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
Jan 15, 2026	35.05	35.05	35.05	35.05	35.05	0.60%
Jan 14, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Jan 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Jan 12, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Jan 9, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Jan 8, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	-1.26%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Jan 5, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Jan 2, 2026	34.38	34.38	34.38	34.38	34.38	1.27%
Dec 31, 2025	33.95	33.95	33.95	33.95	33.95	-0.64%
Dec 30, 2025	34.17	34.17	34.17	34.17	34.17	-1.10%
Dec 29, 2025	34.22	34.22	34.22	34.55	34.22	-0.14%
Dec 26, 2025	34.27	34.27	34.27	34.60	34.27	0.09%
Dec 24, 2025	34.24	34.24	34.24	34.57	34.24	0.44%
Dec 23, 2025	34.10	34.10	34.10	34.42	34.10	0.12%
Dec 22, 2025	34.06	34.06	34.06	34.38	34.06	0.76%
Dec 19, 2025	33.80	33.80	33.80	34.12	33.80	0.41%
Dec 18, 2025	33.66	33.66	33.66	33.98	33.66	0.21%
Dec 17, 2025	33.59	33.59	33.59	33.91	33.59	-0.24%
Dec 16, 2025	33.67	33.67	33.67	33.99	33.67	-0.79%
Dec 15, 2025	33.94	33.94	33.94	34.26	33.94	0.06%
Dec 12, 2025	33.92	33.92	33.92	34.24	33.92	-0.58%
Dec 11, 2025	34.12	34.12	34.12	34.44	34.12	-3.37%
Dec 10, 2025	33.93	33.93	33.93	35.64	33.93	1.48%
Dec 9, 2025	33.44	33.44	33.44	35.12	33.44	-0.11%
Dec 8, 2025	33.47	33.47	33.47	35.16	33.47	-0.31%
Dec 5, 2025	33.58	33.58	33.58	35.27	33.58	0.03%
Dec 4, 2025	33.57	33.57	33.57	35.26	33.57	0.03%
Dec 3, 2025	33.56	33.56	33.56	35.25	33.56	0.86%
Dec 2, 2025	33.27	33.27	33.27	34.95	33.27	0.11%