Thrivent Large Cap Value Fund Class A (AAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
-0.08 (-0.25%)
Jul 30, 2025, 9:30 AM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.41% |
| Jul 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.70% |
| Jul 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Jul 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Jul 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Jul 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Jul 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Jul 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.99% |
| Jul 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.16% |
| Jul 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jul 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Jul 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jul 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.41% |
| Jul 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.13% |
| Jul 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Jul 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jul 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
| Jul 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Jul 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Jul 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.78% |
| Jun 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jun 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Jun 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Jun 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Jun 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Jun 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.60% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jun 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Jun 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.83% |
| Jun 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Jun 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Jun 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jun 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Jun 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.30% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Jun 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
| Jun 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| May 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| May 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| May 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78% |
| May 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.73% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| May 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| May 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.86% |