AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Jan 8, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	-1.26%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Jan 5, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Jan 2, 2026	34.38	34.38	34.38	34.38	34.38	1.27%
Dec 31, 2025	33.95	33.95	33.95	33.95	33.95	-0.64%
Dec 30, 2025	34.17	34.17	34.17	34.17	34.17	-1.10%
Dec 29, 2025	34.22	34.22	34.22	34.55	34.22	-0.14%
Dec 26, 2025	34.27	34.27	34.27	34.60	34.27	0.09%
Dec 24, 2025	34.24	34.24	34.24	34.57	34.24	0.44%
Dec 23, 2025	34.10	34.10	34.10	34.42	34.10	0.12%
Dec 22, 2025	34.06	34.06	34.06	34.38	34.06	0.76%
Dec 19, 2025	33.80	33.80	33.80	34.12	33.80	0.41%
Dec 18, 2025	33.66	33.66	33.66	33.98	33.66	0.21%
Dec 17, 2025	33.59	33.59	33.59	33.91	33.59	-0.24%
Dec 16, 2025	33.67	33.67	33.67	33.99	33.67	-0.79%
Dec 15, 2025	33.94	33.94	33.94	34.26	33.94	0.06%
Dec 12, 2025	33.92	33.92	33.92	34.24	33.92	-0.58%
Dec 11, 2025	34.12	34.12	34.12	34.44	34.12	-3.37%
Dec 10, 2025	33.93	33.93	33.93	35.64	33.93	1.48%
Dec 9, 2025	33.44	33.44	33.44	35.12	33.44	-0.11%
Dec 8, 2025	33.47	33.47	33.47	35.16	33.47	-0.31%
Dec 5, 2025	33.58	33.58	33.58	35.27	33.58	0.03%
Dec 4, 2025	33.57	33.57	33.57	35.26	33.57	0.03%
Dec 3, 2025	33.56	33.56	33.56	35.25	33.56	0.86%
Dec 2, 2025	33.27	33.27	33.27	34.95	33.27	0.11%
Dec 1, 2025	33.24	33.24	33.24	34.91	33.24	-0.68%
Nov 28, 2025	33.46	33.46	33.46	35.15	33.46	0.54%
Nov 26, 2025	33.28	33.28	33.28	34.96	33.28	0.69%
Nov 25, 2025	33.05	33.05	33.05	34.72	33.05	1.17%
Nov 24, 2025	32.67	32.67	32.67	34.32	32.67	0.59%
Nov 21, 2025	32.48	32.48	32.48	34.12	32.48	1.43%
Nov 20, 2025	32.03	32.03	32.03	33.64	32.03	-1.23%
Nov 19, 2025	32.43	32.43	32.43	34.06	32.43	-
Nov 18, 2025	32.43	32.43	32.43	34.06	32.43	-0.09%
Nov 17, 2025	32.46	32.46	32.46	34.09	32.45	-1.27%
Nov 14, 2025	32.87	32.87	32.87	34.53	32.87	-0.06%
Nov 13, 2025	32.89	32.89	32.89	34.55	32.89	-1.03%
Nov 12, 2025	33.24	33.24	33.24	34.91	33.24	0.52%
Nov 11, 2025	33.06	33.06	33.06	34.73	33.06	0.73%
Nov 10, 2025	32.83	32.83	32.83	34.48	32.83	0.67%
Nov 7, 2025	32.61	32.61	32.61	34.25	32.61	0.56%
Nov 6, 2025	32.43	32.43	32.43	34.06	32.43	-0.70%
Nov 5, 2025	32.66	32.66	32.66	34.30	32.65	0.06%
Nov 4, 2025	32.64	32.64	32.64	34.28	32.64	-0.87%
Nov 3, 2025	32.92	32.92	32.92	34.58	32.92	0.09%
Oct 31, 2025	32.89	32.89	32.89	34.55	32.89	0.12%
Oct 30, 2025	32.85	32.85	32.85	34.51	32.85	-0.63%
Oct 29, 2025	33.06	33.06	33.06	34.73	33.06	-0.17%