Thrivent Large Cap Value A (AAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.04
+0.54 (1.71%)
Aug 22, 2025, 4:00 PM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Aug 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.71% |
| Aug 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Aug 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| Aug 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Aug 15, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Aug 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Aug 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.86% |
| Aug 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.52% |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23% |
| Aug 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.62% |
| Aug 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 6, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19% |
| Aug 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.41% |
| Jul 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.70% |
| Jul 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Jul 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Jul 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Jul 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Jul 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Jul 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.99% |
| Jul 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.16% |
| Jul 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jul 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Jul 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jul 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.41% |
| Jul 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.13% |
| Jul 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Jul 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jul 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
| Jul 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Jul 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Jul 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.78% |
| Jun 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jun 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Jun 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Jun 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Jun 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Jun 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.60% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jun 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Jun 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.83% |