Thrivent Large Cap Value A (AAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
-0.02 (-0.06%)
Nov 14, 2025, 4:00 PM EST
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.43% |
| Nov 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.23% |
| Nov 19, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Nov 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09% |
| Nov 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27% |
| Nov 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.06% |
| Nov 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
| Nov 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.52% |
| Nov 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.73% |
| Nov 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.67% |
| Nov 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| Nov 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.70% |
| Nov 5, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.06% |
| Nov 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.87% |
| Nov 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.09% |
| Oct 31, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.12% |
| Oct 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Oct 29, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.17% |
| Oct 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.88% |
| Oct 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.78% |
| Oct 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.66% |
| Oct 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% |
| Oct 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| Oct 21, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.06% |
| Oct 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.97% |
| Oct 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.53% |
| Oct 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.96% |
| Oct 15, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.38% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.95% |
| Oct 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.26% |
| Oct 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.20% |
| Oct 9, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.47% |
| Oct 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Oct 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.44% |
| Oct 6, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
| Oct 3, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.56% |
| Oct 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% |
| Oct 1, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.06% |
| Sep 30, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.12% |
| Sep 29, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.09% |
| Sep 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.80% |
| Sep 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.44% |
| Sep 24, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06% |
| Sep 23, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
| Sep 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.03% |
| Sep 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09% |
| Sep 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.50% |
| Sep 17, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.30% |
| Sep 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.24% |
| Sep 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.18% |