Thrivent Large Cap Value A (AAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
-0.71 (-2.18%)
Oct 10, 2025, 4:00 PM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.18% |
| Oct 9, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.49% |
| Oct 8, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.12% |
| Oct 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.43% |
| Oct 6, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.24% |
| Oct 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.55% |
| Oct 2, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.12% |
| Oct 1, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
| Sep 30, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.12% |
| Sep 29, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09% |
| Sep 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.81% |
| Sep 25, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.43% |
| Sep 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06% |
| Sep 23, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.19% |
| Sep 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03% |
| Sep 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.09% |
| Sep 18, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.50% |
| Sep 17, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.31% |
| Sep 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.25% |
| Sep 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Sep 12, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
| Sep 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.38% |
| Sep 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.19% |
| Sep 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Sep 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.06% |
| Sep 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.60% |
| Sep 3, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Sep 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Aug 29, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% |
| Aug 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Aug 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.34% |
| Aug 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Aug 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Aug 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.71% |
| Aug 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Aug 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| Aug 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Aug 15, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Aug 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Aug 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.86% |
| Aug 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.52% |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23% |
| Aug 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.62% |
| Aug 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 6, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19% |
| Aug 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.41% |