Thrivent Large Cap Value Fund Class A (AAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
-0.06 (-0.21%)
Apr 25, 2025, 4:00 PM EDT
AAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Apr 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.38% |
| Apr 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.88% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.25% |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.84% |
| Apr 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Apr 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Apr 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Apr 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.53% |
| Apr 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -3.14% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 7.04% |
| Apr 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.52% |
| Apr 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Apr 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -5.61% |
| Apr 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -4.40% |
| Apr 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Apr 1, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Mar 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
| Mar 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Mar 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Mar 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| Mar 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Mar 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Mar 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Mar 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Mar 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Mar 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00% |
| Mar 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.01% |
| Mar 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Mar 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Mar 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.04% |
| Mar 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.63% |
| Mar 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Mar 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% |
| Mar 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.75% |
| Mar 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.69% |
| Mar 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.17% |
| Feb 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.21% |
| Feb 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Feb 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Feb 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Feb 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Feb 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.25% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Feb 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.23% |
| Feb 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Feb 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Feb 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |