AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	33.91	33.91	33.91	33.91	33.91	-0.24%
Dec 16, 2025	33.99	33.99	33.99	33.99	33.99	-0.79%
Dec 15, 2025	34.26	34.26	34.26	34.26	34.26	0.06%
Dec 12, 2025	34.24	34.24	34.24	34.24	34.24	-0.58%
Dec 11, 2025	34.44	34.44	34.44	34.44	34.44	-3.37%
Dec 10, 2025	34.25	34.25	34.25	35.64	34.25	1.48%
Dec 9, 2025	33.75	33.75	33.75	35.12	33.75	-0.11%
Dec 8, 2025	33.79	33.79	33.79	35.16	33.79	-0.31%
Dec 5, 2025	33.90	33.90	33.90	35.27	33.90	0.03%
Dec 4, 2025	33.89	33.89	33.89	35.26	33.89	0.03%
Dec 3, 2025	33.88	33.88	33.88	35.25	33.88	0.86%
Dec 2, 2025	33.59	33.59	33.59	34.95	33.59	0.11%
Dec 1, 2025	33.55	33.55	33.55	34.91	33.55	-0.68%
Nov 28, 2025	33.78	33.78	33.78	35.15	33.78	0.54%
Nov 26, 2025	33.60	33.60	33.60	34.96	33.60	0.69%
Nov 25, 2025	33.37	33.37	33.37	34.72	33.37	1.17%
Nov 24, 2025	32.99	32.99	32.99	34.32	32.98	0.59%
Nov 21, 2025	32.79	32.79	32.79	34.12	32.79	1.43%
Nov 20, 2025	32.33	32.33	32.33	33.64	32.33	-1.23%
Nov 19, 2025	32.74	32.74	32.74	34.06	32.73	-
Nov 18, 2025	32.74	32.74	32.74	34.06	32.73	-0.09%
Nov 17, 2025	32.76	32.76	32.76	34.09	32.76	-1.27%
Nov 14, 2025	33.19	33.19	33.19	34.53	33.19	-0.06%
Nov 13, 2025	33.21	33.21	33.21	34.55	33.21	-1.03%
Nov 12, 2025	33.55	33.55	33.55	34.91	33.55	0.52%
Nov 11, 2025	33.38	33.38	33.38	34.73	33.38	0.73%
Nov 10, 2025	33.14	33.14	33.14	34.48	33.14	0.67%
Nov 7, 2025	32.92	32.92	32.92	34.25	32.92	0.56%
Nov 6, 2025	32.74	32.74	32.74	34.06	32.73	-0.70%
Nov 5, 2025	32.97	32.97	32.97	34.30	32.97	0.06%
Nov 4, 2025	32.95	32.95	32.95	34.28	32.95	-0.87%
Nov 3, 2025	33.24	33.24	33.24	34.58	33.23	0.09%
Oct 31, 2025	33.21	33.21	33.21	34.55	33.21	0.12%
Oct 30, 2025	33.17	33.17	33.17	34.51	33.17	-0.63%
Oct 29, 2025	33.38	33.38	33.38	34.73	33.38	-0.17%
Oct 28, 2025	33.44	33.44	33.44	34.79	33.44	-0.88%
Oct 27, 2025	33.73	33.73	33.73	35.10	33.73	0.78%
Oct 24, 2025	33.48	33.48	33.48	34.83	33.47	0.66%
Oct 23, 2025	33.25	33.25	33.25	34.60	33.25	0.58%
Oct 22, 2025	33.06	33.06	33.06	34.40	33.06	-0.20%
Oct 21, 2025	33.13	33.13	33.13	34.47	33.13	0.06%
Oct 20, 2025	33.11	33.11	33.11	34.45	33.11	0.97%
Oct 17, 2025	32.79	32.79	32.79	34.12	32.79	0.53%
Oct 16, 2025	32.62	32.62	32.62	33.94	32.62	-0.96%
Oct 15, 2025	32.94	32.94	32.94	34.27	32.94	0.38%
Oct 14, 2025	32.81	32.81	32.81	34.14	32.81	0.95%
Oct 13, 2025	32.50	32.50	32.50	33.82	32.50	1.26%
Oct 10, 2025	32.10	32.10	32.10	33.40	32.10	-2.20%
Oct 9, 2025	32.82	32.82	32.82	34.15	32.82	-0.47%
Oct 8, 2025	32.98	32.98	32.98	34.31	32.98	0.12%