AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Oct 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Oct 21, 2026	37.60	37.60	37.60	37.60	37.60	0.43%
Oct 20, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Oct 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.48%
Oct 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Oct 15, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Oct 14, 2026	37.17	37.17	37.17	37.17	37.17	-0.51%
Oct 13, 2026	37.36	37.36	37.36	37.36	37.36	-0.24%
Oct 12, 2026	37.45	37.45	37.45	37.45	37.45	0.27%
Oct 9, 2026	37.35	37.35	37.35	37.35	37.35	0.81%
Oct 8, 2026	37.05	37.05	37.05	37.05	37.05	0.14%
Oct 7, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%
Oct 6, 2026	37.20	37.20	37.20	37.20	37.20	0.76%
Oct 5, 2026	36.92	36.92	36.92	36.92	36.92	0.33%
Oct 2, 2026	36.80	36.80	36.80	36.80	36.80	0.66%
Oct 1, 2026	36.56	36.56	36.56	36.56	36.56	0.33%
Sep 30, 2026	36.44	36.44	36.44	36.44	36.44	-0.79%
Sep 29, 2026	36.73	36.73	36.73	36.73	36.73	0.03%
Sep 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.94%
Sep 25, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Sep 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.62%
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.59%
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	0.86%
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Sep 17, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Sep 16, 2026	37.24	37.24	37.24	37.24	37.24	-1.19%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	0.08%
Sep 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Sep 11, 2026	37.92	37.92	37.92	37.92	37.92	0.88%
Sep 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.71%
Sep 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.29%
Sep 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.71%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Sep 3, 2026	38.32	38.32	38.32	38.32	38.32	0.79%
Sep 2, 2026	38.02	38.02	38.02	38.02	38.02	0.77%
Sep 1, 2026	37.73	37.73	37.73	37.73	37.73	-0.16%
Aug 31, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Aug 28, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Aug 27, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Aug 26, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
Aug 25, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Aug 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.08%
Aug 21, 2026	38.00	38.00	38.00	38.00	38.00	0.72%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.53%
Aug 19, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.42%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.34%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	0.18%