AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Nov 12, 2026	38.14	38.14	38.14	38.14	38.14	-0.34%
Nov 11, 2026	38.27	38.27	38.27	38.27	38.27	0.60%
Nov 10, 2026	38.04	38.04	38.04	38.04	38.04	0.08%
Nov 9, 2026	38.01	38.01	38.01	38.01	38.01	2.40%
Nov 6, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Nov 5, 2026	37.11	37.11	37.11	37.11	37.11	-3.06%
Nov 4, 2026	38.28	38.28	38.28	38.28	38.28	1.54%
Nov 3, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%
Nov 2, 2026	37.80	37.80	37.80	37.80	37.80	-0.24%
Oct 30, 2026	37.89	37.89	37.89	37.89	37.89	-0.79%
Oct 29, 2026	38.19	38.19	38.19	38.19	38.19	0.66%
Oct 28, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Oct 27, 2026	37.71	37.71	37.71	37.71	37.71	0.37%
Oct 26, 2026	37.57	37.57	37.57	37.57	37.57	0.51%
Oct 23, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Oct 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Oct 21, 2026	37.60	37.60	37.60	37.60	37.60	0.43%
Oct 20, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Oct 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.48%
Oct 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Oct 15, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Oct 14, 2026	37.17	37.17	37.17	37.17	37.17	-0.51%
Oct 13, 2026	37.36	37.36	37.36	37.36	37.36	-0.24%
Oct 12, 2026	37.45	37.45	37.45	37.45	37.45	0.27%
Oct 9, 2026	37.35	37.35	37.35	37.35	37.35	0.81%
Oct 8, 2026	37.05	37.05	37.05	37.05	37.05	0.14%
Oct 7, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%
Oct 6, 2026	37.20	37.20	37.20	37.20	37.20	0.76%
Oct 5, 2026	36.92	36.92	36.92	36.92	36.92	0.33%
Oct 2, 2026	36.80	36.80	36.80	36.80	36.80	0.66%
Oct 1, 2026	36.56	36.56	36.56	36.56	36.56	0.33%
Sep 30, 2026	36.44	36.44	36.44	36.44	36.44	-0.79%
Sep 29, 2026	36.73	36.73	36.73	36.73	36.73	0.03%
Sep 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.94%
Sep 25, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Sep 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.62%
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.59%
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	0.86%
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Sep 17, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Sep 16, 2026	37.24	37.24	37.24	37.24	37.24	-1.19%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	0.08%
Sep 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Sep 11, 2026	37.92	37.92	37.92	37.92	37.92	0.88%
Sep 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.71%
Sep 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.29%
Sep 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.71%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%