AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	36.70	36.70	36.70	36.70	36.70	0.74%
Jun 1, 2026	36.43	36.43	36.43	36.43	36.43	-
May 29, 2026	36.43	36.43	36.43	36.43	36.43	0.19%
May 28, 2026	36.36	36.36	36.36	36.36	36.36	0.25%
May 27, 2026	36.27	36.27	36.27	36.27	36.27	-0.25%
May 26, 2026	36.36	36.36	36.36	36.36	36.36	0.39%
May 22, 2026	36.22	36.22	36.22	36.22	36.22	0.70%
May 21, 2026	35.97	35.97	35.97	35.97	35.97	0.64%
May 20, 2026	35.74	35.74	35.74	35.74	35.74	0.82%
May 19, 2026	35.45	35.45	35.45	35.45	35.45	-0.53%
May 18, 2026	35.64	35.64	35.64	35.64	35.64	0.82%
May 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.81%
May 14, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
May 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
May 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
May 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
May 6, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
May 5, 2026	35.43	35.43	35.43	35.43	35.43	0.85%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Apr 30, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Apr 29, 2026	35.01	35.01	35.01	35.01	35.01	0.09%
Apr 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Apr 27, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Apr 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Apr 22, 2026	34.96	34.96	34.96	34.96	34.96	0.20%
Apr 21, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Apr 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.14%
Apr 17, 2026	35.12	35.12	35.12	35.12	35.12	0.83%
Apr 16, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 14, 2026	34.72	34.72	34.72	34.72	34.72	0.29%
Apr 13, 2026	34.62	34.62	34.62	34.62	34.62	0.84%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	-0.64%
Apr 9, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Apr 8, 2026	34.48	34.48	34.48	34.48	34.48	2.25%
Apr 7, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Apr 6, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Apr 2, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Apr 1, 2026	33.47	33.47	33.47	33.47	33.47	0.72%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	1.87%
Mar 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Mar 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Mar 25, 2026	33.31	33.31	33.31	33.31	33.31	0.63%
Mar 24, 2026	33.10	33.10	33.10	33.10	33.10	0.46%
Mar 23, 2026	32.95	32.95	32.95	32.95	32.95	1.04%