AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.53%
Aug 19, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.42%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.34%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	0.18%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.08%
Aug 12, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	-
Aug 10, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Aug 7, 2026	37.69	37.69	37.69	37.69	37.69	0.37%
Aug 6, 2026	37.55	37.55	37.55	37.55	37.55	-0.35%
Aug 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.61%
Aug 4, 2026	37.91	37.91	37.91	37.91	37.91	0.99%
Aug 3, 2026	37.54	37.54	37.54	37.54	37.54	0.72%
Jul 31, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Jul 30, 2026	37.06	37.06	37.06	37.06	37.06	0.76%
Jul 29, 2026	36.78	36.78	36.78	36.78	36.78	-1.34%
Jul 28, 2026	37.28	37.28	37.28	37.28	37.28	0.78%
Jul 27, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Jul 24, 2026	36.93	36.93	36.93	36.93	36.93	0.33%
Jul 23, 2026	36.81	36.81	36.81	36.81	36.81	-0.19%
Jul 22, 2026	36.88	36.88	36.88	36.88	36.88	0.22%
Jul 21, 2026	36.80	36.80	36.80	36.80	36.80	0.82%
Jul 20, 2026	36.50	36.50	36.50	36.50	36.50	-0.54%
Jul 17, 2026	36.70	36.70	36.70	36.70	36.70	-0.46%
Jul 16, 2026	36.87	36.87	36.87	36.87	36.87	0.11%
Jul 15, 2026	36.83	36.83	36.83	36.83	36.83	0.16%
Jul 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.24%
Jul 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Jul 10, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Jul 9, 2026	36.75	36.75	36.75	36.75	36.75	0.41%
Jul 8, 2026	36.60	36.60	36.60	36.60	36.60	-0.84%
Jul 7, 2026	36.91	36.91	36.91	36.91	36.91	-
Jul 6, 2026	36.91	36.91	36.91	36.91	36.91	0.46%
Jul 2, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	-0.22%
Jun 30, 2026	36.64	36.64	36.64	36.64	36.64	-0.27%
Jun 29, 2026	36.74	36.74	36.74	36.74	36.74	0.22%
Jun 26, 2026	36.66	36.66	36.66	36.66	36.66	-0.03%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	0.80%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Jun 23, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jun 22, 2026	36.45	36.45	36.45	36.45	36.45	-0.14%
Jun 18, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Jun 17, 2026	36.43	36.43	36.43	36.43	36.43	-1.19%
Jun 16, 2026	36.87	36.87	36.87	36.87	36.87	0.11%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	0.24%
Jun 12, 2026	36.74	36.74	36.74	36.74	36.74	0.88%
Jun 11, 2026	36.42	36.42	36.42	36.42	36.42	1.56%
Jun 10, 2026	35.86	35.86	35.86	35.86	35.86	-1.27%