AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	36.80	36.80	36.80	36.80	36.80	0.66%
Oct 1, 2026	36.56	36.56	36.56	36.56	36.56	0.33%
Sep 30, 2026	36.44	36.44	36.44	36.44	36.44	-0.79%
Sep 29, 2026	36.73	36.73	36.73	36.73	36.73	0.03%
Sep 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.94%
Sep 25, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Sep 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.62%
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.59%
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	0.86%
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Sep 17, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Sep 16, 2026	37.24	37.24	37.24	37.24	37.24	-1.19%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	0.08%
Sep 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Sep 11, 2026	37.92	37.92	37.92	37.92	37.92	0.88%
Sep 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.71%
Sep 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.29%
Sep 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.71%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Sep 3, 2026	38.32	38.32	38.32	38.32	38.32	0.79%
Sep 2, 2026	38.02	38.02	38.02	38.02	38.02	0.77%
Sep 1, 2026	37.73	37.73	37.73	37.73	37.73	-0.16%
Aug 31, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Aug 28, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Aug 27, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Aug 26, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
Aug 25, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Aug 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.08%
Aug 21, 2026	38.00	38.00	38.00	38.00	38.00	0.72%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.53%
Aug 19, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.42%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.34%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	0.18%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.08%
Aug 12, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	-
Aug 10, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Aug 7, 2026	37.69	37.69	37.69	37.69	37.69	0.37%
Aug 6, 2026	37.55	37.55	37.55	37.55	37.55	-0.35%
Aug 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.61%
Aug 4, 2026	37.91	37.91	37.91	37.91	37.91	0.99%
Aug 3, 2026	37.54	37.54	37.54	37.54	37.54	0.72%
Jul 31, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Jul 30, 2026	37.06	37.06	37.06	37.06	37.06	0.76%
Jul 29, 2026	36.78	36.78	36.78	36.78	36.78	-1.34%
Jul 28, 2026	37.28	37.28	37.28	37.28	37.28	0.78%
Jul 27, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Jul 24, 2026	36.93	36.93	36.93	36.93	36.93	0.33%