AAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
May 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
May 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-0.64%
May 6, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
May 5, 2026	35.43	35.43	35.43	35.43	35.43	0.85%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Apr 30, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Apr 29, 2026	35.01	35.01	35.01	35.01	35.01	0.09%
Apr 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Apr 27, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Apr 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Apr 22, 2026	34.96	34.96	34.96	34.96	34.96	0.20%
Apr 21, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Apr 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.14%
Apr 17, 2026	35.12	35.12	35.12	35.12	35.12	0.83%
Apr 16, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 14, 2026	34.72	34.72	34.72	34.72	34.72	0.29%
Apr 13, 2026	34.62	34.62	34.62	34.62	34.62	0.84%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	-0.64%
Apr 9, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Apr 8, 2026	34.48	34.48	34.48	34.48	34.48	2.25%
Apr 7, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Apr 6, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Apr 2, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Apr 1, 2026	33.47	33.47	33.47	33.47	33.47	0.72%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	1.87%
Mar 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Mar 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Mar 25, 2026	33.31	33.31	33.31	33.31	33.31	0.63%
Mar 24, 2026	33.10	33.10	33.10	33.10	33.10	0.46%
Mar 23, 2026	32.95	32.95	32.95	32.95	32.95	1.04%
Mar 20, 2026	32.61	32.61	32.61	32.61	32.61	-1.48%
Mar 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%
Mar 18, 2026	33.16	33.16	33.16	33.16	33.16	-1.16%
Mar 17, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Mar 16, 2026	33.38	33.38	33.38	33.38	33.38	0.79%
Mar 13, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-1.16%
Mar 11, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Mar 9, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Mar 6, 2026	33.65	33.65	33.65	33.65	33.65	-1.35%
Mar 5, 2026	34.11	34.11	34.11	34.11	34.11	-0.96%
Mar 4, 2026	34.44	34.44	34.44	34.44	34.44	0.32%