AAWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Feb 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.85%
Feb 11, 2026	21.28	21.28	21.28	21.28	21.28	2.46%
Feb 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.72%
Feb 9, 2026	20.92	20.92	20.92	20.92	20.92	1.41%
Feb 6, 2026	20.63	20.63	20.63	20.63	20.63	3.20%
Feb 5, 2026	19.99	19.99	19.99	19.99	19.99	-1.43%
Feb 4, 2026	20.28	20.28	20.28	20.28	20.28	-1.02%
Feb 3, 2026	20.49	20.49	20.49	20.49	20.49	3.07%
Feb 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Jan 30, 2026	19.94	19.94	19.94	19.94	19.94	-0.99%
Jan 29, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jan 28, 2026	20.01	20.01	20.01	20.01	20.01	1.21%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	1.80%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Jan 23, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jan 21, 2026	19.38	19.38	19.38	19.38	19.38	2.00%
Jan 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Jan 15, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 9, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jan 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	2.64%
Dec 31, 2025	17.80	17.80	17.80	17.80	17.80	-0.78%
Dec 30, 2025	17.94	17.94	17.94	17.94	17.94	0.11%
Dec 29, 2025	17.92	17.92	17.92	17.92	17.92	0.28%
Dec 26, 2025	17.87	17.87	17.87	17.87	17.87	-0.22%
Dec 24, 2025	17.91	17.91	17.91	17.91	17.91	-0.28%
Dec 23, 2025	17.96	17.96	17.96	17.96	17.96	0.56%
Dec 22, 2025	17.86	17.86	17.86	17.86	17.86	0.73%
Dec 19, 2025	17.73	17.73	17.73	17.73	17.73	1.20%
Dec 18, 2025	17.52	17.52	17.52	17.52	17.52	-0.06%
Dec 17, 2025	17.53	17.53	17.53	17.53	17.53	-0.96%
Dec 16, 2025	17.70	17.70	17.70	17.70	17.70	-2.05%
Dec 15, 2025	18.07	18.07	18.07	18.07	18.07	-0.55%
Dec 12, 2025	18.17	18.17	18.17	18.17	18.17	-2.57%
Dec 11, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Dec 10, 2025	18.66	18.66	18.66	18.66	18.66	1.08%
Dec 9, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Dec 8, 2025	18.43	18.43	18.43	18.43	18.43	-0.91%
Dec 5, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%
Dec 4, 2025	18.72	18.72	18.72	18.72	18.72	1.13%
Dec 3, 2025	18.51	18.51	18.51	18.51	18.51	1.31%