Cavanal Hill World Energy Fund A (AAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.16 (0.72%)
At close: Apr 2, 2026
AAWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.02% |
| Mar 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Mar 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Mar 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.99% |
| Mar 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Mar 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.40% |
| Mar 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Mar 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Mar 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Mar 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Mar 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Mar 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.31% |
| Mar 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Mar 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Mar 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.03% |
| Mar 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.07% |
| Mar 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Mar 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.27% |
| Mar 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.90% |
| Feb 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Feb 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Feb 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Feb 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Feb 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Feb 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Feb 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Feb 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Feb 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.46% |
| Feb 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Feb 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.22% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.40% |
| Feb 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 3.08% |
| Feb 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.01% |
| Jan 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.24% |
| Jan 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.79% |
| Jan 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Jan 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jan 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jan 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.99% |