Cavanal Hill World Energy & Power A (AAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.30 (-1.30%)
At close: Oct 15, 2026
AAWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Oct 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.15% |
| Oct 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.21% |
| Oct 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Oct 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.59% |
| Oct 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.61% |
| Oct 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
| Oct 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| Oct 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.73% |
| Sep 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.60% |
| Sep 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | -0.53% |
| Sep 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.27 | -0.54% |
| Sep 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.39 | -0.53% |
| Sep 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.51 | -0.31% |
| Sep 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | 0.22% |
| Sep 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -0.79% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.71 | -1.17% |
| Sep 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | -0.22% |
| Sep 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | 0.96% |
| Sep 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.81 | -1.76% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | 1.75% |
| Sep 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | -2.06% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.30 | 0.17% |
| Sep 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.26 | -1.19% |
| Sep 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.54 | 0.04% |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | 1.29% |
| Sep 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | -0.34% |
| Sep 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.31 | -0.26% |
| Sep 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.86% |
| Sep 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | 0.69% |
| Aug 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | 1.32% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.71 | -0.35% |
| Aug 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.79 | 0.31% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | 0.84% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -0.75% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | -0.91% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.91 | 0.17% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.87 | -0.52% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.99 | -0.48% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.10 | -0.90% |
| Aug 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.31 | 0.78% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.13 | 1.13% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.87 | 0.18% |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | 0.66% |
| Aug 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | 1.38% |
| Aug 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | 2.98% |
| Aug 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.28% |
| Aug 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.78 | 0.93% |