AAWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.79	22.79	22.79	22.79	22.79	0.84%
Aug 25, 2026	22.60	22.60	22.60	22.60	22.60	-0.75%
Aug 24, 2026	22.77	22.77	22.77	22.77	22.77	-0.91%
Aug 21, 2026	22.98	22.98	22.98	22.98	22.98	0.17%
Aug 20, 2026	22.94	22.94	22.94	22.94	22.94	-0.52%
Aug 19, 2026	23.06	23.06	23.06	23.06	23.06	-0.47%
Aug 18, 2026	23.17	23.17	23.17	23.17	23.17	-0.90%
Aug 17, 2026	23.38	23.38	23.38	23.38	23.38	0.78%
Aug 14, 2026	23.20	23.20	23.20	23.20	23.20	1.13%
Aug 13, 2026	22.94	22.94	22.94	22.94	22.94	0.17%
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	0.66%
Aug 11, 2026	22.75	22.75	22.75	22.75	22.75	1.38%
Aug 10, 2026	22.44	22.44	22.44	22.44	22.44	2.98%
Aug 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	0.92%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	-1.37%
Aug 4, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Aug 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.50%
Jul 31, 2026	21.91	21.91	21.91	21.91	21.91	1.39%
Jul 30, 2026	21.61	21.61	21.61	21.61	21.61	2.71%
Jul 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Jul 28, 2026	21.19	21.19	21.19	21.19	21.19	-2.31%
Jul 27, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Jul 24, 2026	21.95	21.95	21.95	21.95	21.95	-0.86%
Jul 23, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
Jul 22, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Jul 21, 2026	22.17	22.17	22.17	22.17	22.17	1.28%
Jul 20, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
Jul 16, 2026	21.59	21.59	21.59	21.59	21.59	-1.24%
Jul 15, 2026	21.86	21.86	21.86	21.86	21.86	-1.18%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	1.19%
Jul 13, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Jul 10, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jul 9, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	2.07%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jul 6, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%
Jul 1, 2026	21.20	21.20	21.20	21.20	21.20	-1.76%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.45	0.47%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.35	-1.43%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.66	1.69%
Jun 24, 2026	21.35	21.35	21.35	21.35	21.30	-1.43%
Jun 23, 2026	21.66	21.66	21.66	21.66	21.61	-1.73%
Jun 22, 2026	22.04	22.04	22.04	22.04	21.99	1.57%
Jun 18, 2026	21.70	21.70	21.70	21.70	21.65	0.19%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.61	-0.28%
Jun 16, 2026	21.72	21.72	21.72	21.72	21.67	-0.64%