AAWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	23.13	23.13	23.13	23.13	23.13	1.18%
Apr 28, 2026	22.86	22.86	22.86	22.86	22.86	-0.31%
Apr 27, 2026	22.93	22.93	22.93	22.93	22.93	-0.09%
Apr 24, 2026	22.95	22.95	22.95	22.95	22.95	-0.09%
Apr 23, 2026	22.97	22.97	22.97	22.97	22.97	1.37%
Apr 22, 2026	22.66	22.66	22.66	22.66	22.66	2.77%
Apr 21, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Apr 20, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Apr 17, 2026	21.84	21.84	21.84	21.84	21.84	-1.67%
Apr 16, 2026	22.21	22.21	22.21	22.21	22.21	0.86%
Apr 15, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Apr 14, 2026	22.09	22.09	22.09	22.09	22.09	-1.34%
Apr 13, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Apr 10, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
Apr 9, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Apr 8, 2026	22.32	22.32	22.32	22.32	22.32	-1.02%
Apr 7, 2026	22.55	22.55	22.55	22.55	22.55	0.71%
Apr 6, 2026	22.39	22.39	22.39	22.39	22.39	0.36%
Apr 2, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Apr 1, 2026	22.15	22.15	22.15	22.15	22.15	-1.25%
Mar 31, 2026	22.43	22.43	22.43	22.43	22.43	0.63%
Mar 30, 2026	22.29	22.29	22.29	22.29	22.23	-2.02%
Mar 27, 2026	22.75	22.75	22.75	22.75	22.69	0.49%
Mar 26, 2026	22.64	22.64	22.64	22.64	22.58	-0.40%
Mar 25, 2026	22.73	22.73	22.73	22.73	22.67	0.58%
Mar 24, 2026	22.60	22.60	22.60	22.60	22.54	1.99%
Mar 23, 2026	22.16	22.16	22.16	22.16	22.10	1.28%
Mar 20, 2026	21.88	21.88	21.88	21.88	21.82	-1.40%
Mar 19, 2026	22.19	22.19	22.19	22.19	22.13	1.23%
Mar 18, 2026	21.92	21.92	21.92	21.92	21.86	0.14%
Mar 17, 2026	21.89	21.89	21.89	21.89	21.83	1.48%
Mar 16, 2026	21.57	21.57	21.57	21.57	21.51	0.94%
Mar 13, 2026	21.37	21.37	21.37	21.37	21.31	-0.74%
Mar 12, 2026	21.53	21.53	21.53	21.53	21.47	-0.55%
Mar 11, 2026	21.65	21.65	21.65	21.65	21.59	1.31%
Mar 10, 2026	21.37	21.37	21.37	21.37	21.31	0.23%
Mar 9, 2026	21.32	21.32	21.32	21.32	21.26	0.95%
Mar 6, 2026	21.12	21.12	21.12	21.12	21.06	-1.03%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.28	-1.07%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.51	0.23%
Mar 3, 2026	21.52	21.52	21.52	21.52	21.46	-2.27%
Mar 2, 2026	22.02	22.02	22.02	22.02	21.96	1.90%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.55	0.46%
Feb 26, 2026	21.51	21.51	21.51	21.51	21.45	0.33%
Feb 25, 2026	21.44	21.44	21.44	21.44	21.38	-
Feb 24, 2026	21.44	21.44	21.44	21.44	21.38	1.47%
Feb 23, 2026	21.13	21.13	21.13	21.13	21.07	-0.28%
Feb 20, 2026	21.19	21.19	21.19	21.19	21.13	0.24%
Feb 19, 2026	21.14	21.14	21.14	21.14	21.08	0.62%
Feb 18, 2026	21.01	21.01	21.01	21.01	20.95	1.16%