Cavanal Hill World Energy & Power A (AAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.44 (2.07%)
At close: Jul 8, 2026
AAWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.07% |
| Jul 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Jul 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Jul 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Jul 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.76% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Jun 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.45 | 0.47% |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.35 | -1.43% |
| Jun 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.66 | 1.69% |
| Jun 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | -1.43% |
| Jun 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | -1.73% |
| Jun 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | 1.57% |
| Jun 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.19% |
| Jun 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | -0.28% |
| Jun 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.67 | -0.64% |
| Jun 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.81 | -1.84% |
| Jun 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.22 | 0.59% |
| Jun 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.09 | 0.63% |
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.95 | -0.27% |
| Jun 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -1.82% |
| Jun 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | 1.22% |
| Jun 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | -3.22% |
| Jun 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.89 | - |
| Jun 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.89 | -0.04% |
| Jun 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.90 | 2.04% |
| Jun 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.44 | 0.99% |
| May 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.22 | -0.67% |
| May 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | -0.27% |
| May 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -2.17% |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.93 | -0.56% |
| May 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.06 | 0.35% |
| May 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | -0.52% |
| May 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | -1.02% |
| May 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.34 | 0.30% |
| May 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.27 | 0.69% |
| May 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.11 | -0.13% |
| May 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.14 | 0.48% |
| May 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.03 | -0.26% |
| May 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.09 | 0.30% |
| May 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.02 | 2.35% |
| May 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | -0.04% |
| May 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | -3.10% |
| May 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.22 | -1.73% |
| May 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.08% |
| May 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 0.98% |
| May 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | -0.85% |
| Apr 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.62 | 2.34% |
| Apr 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.08 | 1.18% |
| Apr 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.81 | -0.31% |
| Apr 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.88 | -0.08% |