Forward Global Asset Allocation Series - Forward Balanced Allocation Fund (ABAAX)

ABAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Jul 8, 2026	10.09	10.09	10.09	10.09	10.09	-0.10%
Jul 7, 2026	10.10	10.10	10.10	10.10	10.10	-
Jul 6, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Jul 2, 2026	10.09	10.09	10.09	10.09	10.09	-
Jul 1, 2026	10.09	10.09	10.09	10.09	10.09	0.10%
Jun 30, 2026	10.08	10.08	10.08	10.08	10.08	-0.10%
Jun 29, 2026	10.09	10.09	10.09	10.09	10.09	-
Jun 26, 2026	10.09	10.09	10.09	10.09	10.09	-
Jun 25, 2026	10.09	10.09	10.09	10.09	10.09	-
Jun 24, 2026	10.09	10.09	10.09	10.09	10.09	0.10%
Jun 23, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
Jun 22, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%
Jun 18, 2026	10.08	10.08	10.08	10.08	10.08	0.30%
Jun 17, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%
Jun 16, 2026	10.06	10.06	10.06	10.06	10.06	-
Jun 15, 2026	10.06	10.06	10.06	10.06	10.06	0.10%
Jun 12, 2026	10.05	10.05	10.05	10.05	10.05	-
Jun 11, 2026	10.05	10.05	10.05	10.05	10.05	0.10%
Jun 10, 2026	10.04	10.04	10.04	10.04	10.04	-
Jun 9, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
Jun 8, 2026	10.03	10.03	10.03	10.03	10.03	-
Jun 5, 2026	10.03	10.03	10.03	10.03	10.03	-
Jun 4, 2026	10.03	10.03	10.03	10.03	10.03	-
Jun 3, 2026	10.03	10.03	10.03	10.03	10.03	-
Jun 2, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Jun 1, 2026	10.01	10.01	10.01	10.01	10.01	-
May 29, 2026	10.01	10.01	10.01	10.01	10.01	0.10%

Data Source: Tiingo Last updated: Jul 9, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.