John Hancock Asset Backed Securities Fund (ABABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.01 (0.05%)
At close: Apr 2, 2026
ABABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Mar 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Mar 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.02% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Mar 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Mar 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Mar 19, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Mar 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Mar 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |