ABABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 13, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Feb 9, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Feb 6, 2026	19.85	19.85	19.85	19.85	19.85	-
Feb 5, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Feb 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Feb 3, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Feb 2, 2026	19.79	19.79	19.79	19.79	19.79	-
Jan 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Jan 29, 2026	19.88	19.88	19.88	19.88	19.88	-
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Jan 27, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Jan 23, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jan 22, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jan 21, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jan 20, 2026	19.83	19.83	19.83	19.83	19.83	-
Jan 16, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Jan 15, 2026	19.79	19.79	19.79	19.79	19.79	-
Jan 14, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Jan 12, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 9, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 8, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 7, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Jan 6, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 5, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Jan 2, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Dec 31, 2025	19.71	19.71	19.71	19.71	19.71	-
Dec 30, 2025	19.71	19.71	19.71	19.71	19.71	-
Dec 29, 2025	19.71	19.71	19.71	19.71	19.71	0.05%
Dec 26, 2025	19.70	19.70	19.70	19.70	19.70	-3.05%
Dec 24, 2025	19.72	19.72	19.72	20.32	19.72	0.05%
Dec 23, 2025	19.71	19.71	19.71	20.31	19.71	-0.10%
Dec 22, 2025	19.73	19.73	19.73	20.33	19.73	-
Dec 19, 2025	19.73	19.73	19.73	20.33	19.73	-0.64%
Dec 18, 2025	19.86	19.86	19.86	20.46	19.86	-0.15%
Dec 17, 2025	19.89	19.89	19.89	20.49	19.89	-
Dec 16, 2025	19.89	19.89	19.89	20.49	19.89	0.05%
Dec 15, 2025	19.88	19.88	19.88	20.48	19.88	-0.19%
Dec 12, 2025	19.92	19.92	19.92	20.52	19.92	0.05%
Dec 11, 2025	19.91	19.91	19.91	20.51	19.91	0.05%
Dec 10, 2025	19.90	19.90	19.90	20.50	19.90	0.10%
Dec 9, 2025	19.88	19.88	19.88	20.48	19.88	-0.10%
Dec 8, 2025	19.90	19.90	19.90	20.50	19.90	0.05%
Dec 5, 2025	19.89	19.89	19.89	20.49	19.89	-0.05%
Dec 4, 2025	19.90	19.90	19.90	20.50	19.90	-