ABABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.61	18.61	18.61	18.61	-	0.11%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Apr 23, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Apr 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Apr 16, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Apr 15, 2026	18.41	18.41	18.41	18.41	18.41	-
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	-2.02%
Mar 26, 2026	18.78	18.78	18.78	18.78	18.40	0.21%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.37	-0.11%
Mar 23, 2026	18.76	18.76	18.76	18.76	18.39	-0.05%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.40	-
Mar 18, 2026	18.77	18.77	18.77	18.77	18.40	-
Mar 17, 2026	18.77	18.77	18.77	18.77	18.40	-