ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	40.88	40.88	40.88	40.88	40.88	0.02%
Jan 22, 2026	40.87	40.87	40.87	40.87	40.87	0.32%
Jan 21, 2026	40.74	40.74	40.74	40.74	40.74	0.94%
Jan 20, 2026	40.36	40.36	40.36	40.36	40.36	-1.39%
Jan 16, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Jan 15, 2026	40.86	40.86	40.86	40.86	40.86	0.37%
Jan 14, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Jan 13, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Jan 12, 2026	40.83	40.83	40.83	40.83	40.83	0.22%
Jan 9, 2026	40.74	40.74	40.74	40.74	40.74	0.87%
Jan 8, 2026	40.39	40.39	40.39	40.39	40.39	-0.07%
Jan 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.30%
Jan 6, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Jan 5, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Jan 2, 2026	40.05	40.05	40.05	40.05	40.05	0.68%
Dec 31, 2025	39.78	39.78	39.78	39.78	39.78	-0.48%
Dec 30, 2025	39.97	39.97	39.97	39.97	39.97	-
Dec 29, 2025	39.97	39.97	39.97	39.97	39.97	-0.05%
Dec 26, 2025	39.99	39.99	39.99	39.99	39.99	0.08%
Dec 24, 2025	39.96	39.96	39.96	39.96	39.96	0.38%
Dec 23, 2025	39.81	39.81	39.81	39.81	39.81	0.35%
Dec 22, 2025	39.67	39.67	39.67	39.67	39.67	0.56%
Dec 19, 2025	39.45	39.45	39.45	39.45	39.45	0.56%
Dec 18, 2025	39.23	39.23	39.23	39.23	39.23	0.72%
Dec 17, 2025	38.95	38.95	38.95	38.95	38.95	-0.79%
Dec 16, 2025	39.26	39.26	39.26	39.26	39.26	-0.23%
Dec 15, 2025	39.35	39.35	39.35	39.35	39.35	-6.71%
Dec 12, 2025	39.61	39.61	39.61	42.18	39.61	-1.19%
Dec 11, 2025	40.08	40.08	40.08	42.69	40.08	0.16%
Dec 10, 2025	40.02	40.02	40.02	42.62	40.02	0.80%
Dec 9, 2025	39.70	39.70	39.70	42.28	39.70	-
Dec 8, 2025	39.70	39.70	39.70	42.28	39.70	-0.02%
Dec 5, 2025	39.71	39.71	39.71	42.29	39.71	0.17%
Dec 4, 2025	39.64	39.64	39.64	42.22	39.64	-0.17%
Dec 3, 2025	39.71	39.71	39.71	42.29	39.71	0.26%
Dec 2, 2025	39.61	39.61	39.61	42.18	39.61	0.19%
Dec 1, 2025	39.53	39.53	39.53	42.10	39.53	-0.80%
Nov 28, 2025	39.85	39.85	39.85	42.44	39.85	0.47%
Nov 26, 2025	39.66	39.66	39.66	42.24	39.66	0.67%
Nov 25, 2025	39.40	39.40	39.40	41.96	39.40	0.96%
Nov 24, 2025	39.02	39.02	39.02	41.56	39.02	1.22%
Nov 21, 2025	38.55	38.55	38.55	41.06	38.55	0.59%
Nov 20, 2025	38.33	38.33	38.33	40.82	38.33	-0.90%
Nov 19, 2025	38.68	38.68	38.68	41.19	38.68	0.29%
Nov 18, 2025	38.56	38.56	38.56	41.07	38.56	-0.41%
Nov 17, 2025	38.72	38.72	38.72	41.24	38.72	-0.43%
Nov 14, 2025	38.89	38.89	38.89	41.42	38.89	-0.10%
Nov 13, 2025	38.93	38.93	38.93	41.46	38.93	-1.22%
Nov 12, 2025	39.41	39.41	39.41	41.97	39.41	0.17%
Nov 11, 2025	39.34	39.34	39.34	41.90	39.34	0.22%