American Funds American Balanced A (ABALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.98
+0.05 (0.13%)
Oct 3, 2025, 4:00 PM EDT

ABALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202538.9838.9838.9838.98-0.13%
Oct 2, 202538.9338.9338.9338.9338.930.26%
Oct 1, 202538.8338.8338.8338.8338.830.57%
Sep 30, 202538.6138.6138.6138.6138.610.10%
Sep 29, 202538.5738.5738.5738.5738.570.16%
Sep 26, 202538.5138.5138.5138.5138.510.26%
Sep 25, 202538.4138.4138.4138.4138.41-0.41%
Sep 24, 202538.5738.5738.5738.5738.57-0.34%
Sep 23, 202538.7038.7038.7038.7038.700.03%
Sep 22, 202538.6938.6938.6938.6938.690.05%
Sep 19, 202538.6738.6738.6738.6738.670.08%
Sep 18, 202538.6438.6438.6438.6438.640.29%
Sep 17, 202538.5338.5338.5338.5338.53-0.28%
Sep 16, 202538.6438.6438.6438.6438.64-0.03%
Sep 15, 202538.6538.6538.6538.6538.650.10%
Sep 12, 202538.6138.6138.6138.6138.61-0.16%
Sep 11, 202538.6738.6738.6738.6738.670.49%
Sep 10, 202538.4838.4838.4838.4838.480.76%
Sep 9, 202538.1938.1938.1938.1938.190.08%
Sep 8, 202538.1638.1638.1638.1638.160.39%
Sep 5, 202538.0138.0138.0138.0138.010.53%
Sep 4, 202537.8137.8137.8137.8137.810.64%
Sep 3, 202537.5737.5737.5737.5737.570.29%
Sep 2, 202537.4637.4637.4637.4637.46-0.40%
Aug 29, 202537.6137.6137.6137.6137.61-0.37%
Aug 28, 202537.7537.7537.7537.7537.750.35%
Aug 27, 202537.6237.6237.6237.6237.620.19%
Aug 26, 202537.5537.5537.5537.5537.550.29%
Aug 25, 202537.4437.4437.4437.4437.44-0.37%
Aug 22, 202537.5837.5837.5837.5837.581.10%
Aug 21, 202537.1737.1737.1737.1737.17-0.21%
Aug 20, 202537.2537.2537.2537.2537.25-0.16%
Aug 19, 202537.3137.3137.3137.3137.31-0.37%
Aug 18, 202537.4537.4537.4537.4537.45-0.03%
Aug 15, 202537.4637.4637.4637.4637.46-0.21%
Aug 14, 202537.5437.5437.5437.5437.54-0.08%
Aug 13, 202537.5737.5737.5737.5737.570.21%
Aug 12, 202537.4937.4937.4937.4937.490.89%
Aug 11, 202537.1637.1637.1637.1637.16-0.05%
Aug 8, 202537.1837.1837.1837.1837.180.35%
Aug 7, 202537.0537.0537.0537.0537.05-0.05%
Aug 6, 202537.0737.0737.0737.0737.070.27%
Aug 5, 202536.9736.9736.9736.9736.97-0.56%
Aug 4, 202537.1837.1837.1837.1837.181.14%
Aug 1, 202536.7636.7636.7636.7636.76-0.70%
Jul 31, 202537.0237.0237.0237.0237.02-0.30%
Jul 30, 202537.1337.1337.1337.1337.13-0.03%
Jul 29, 202537.1437.1437.1437.1437.14-
Jul 28, 202537.1437.1437.1437.1437.14-0.19%
Jul 25, 202537.2137.2137.2137.2137.210.22%