ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.88	36.88	36.88	36.88	-	-1.34%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.45	-1.06%
Mar 17, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.48	-0.34%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.61	-1.28%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.10	-0.21%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.18	-0.05%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.20	0.66%
Mar 6, 2026	38.06	38.06	38.06	38.06	37.95	-0.86%
Mar 5, 2026	38.39	38.39	38.39	38.39	38.28	-0.47%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.46	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.32	-1.39%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.86	-0.28%
Feb 27, 2026	39.08	39.08	39.08	39.08	38.97	-0.05%
Feb 26, 2026	39.10	39.10	39.10	39.10	38.99	-0.18%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.06	0.46%
Feb 24, 2026	38.99	38.99	38.99	38.99	38.88	0.59%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.65	-0.56%
Feb 20, 2026	38.98	38.98	38.98	38.98	38.87	0.54%
Feb 19, 2026	38.77	38.77	38.77	38.77	38.66	-0.08%
Feb 18, 2026	38.80	38.80	38.80	38.80	38.69	0.36%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.55	-0.08%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.58	0.18%
Feb 12, 2026	38.62	38.62	38.62	38.62	38.51	-0.54%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.72	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.62	-0.13%
Feb 9, 2026	38.78	38.78	38.78	38.78	38.67	0.28%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.56	1.50%
Feb 5, 2026	38.10	38.10	38.10	38.10	37.99	-0.68%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.25	-0.13%
Feb 3, 2026	38.41	38.41	38.41	38.41	38.30	-0.44%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.47	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.37	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.67	-
Jan 28, 2026	38.78	38.78	38.78	38.78	38.67	0.21%
Jan 27, 2026	38.70	38.70	38.70	38.70	38.59	0.23%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.50	0.21%
Jan 23, 2026	38.53	38.53	38.53	38.53	38.42	0.03%
Jan 22, 2026	38.52	38.52	38.52	38.52	38.41	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.29	0.95%
Jan 20, 2026	38.04	38.04	38.04	38.04	37.93	-1.40%
Jan 16, 2026	38.58	38.58	38.58	38.58	38.47	0.18%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.40	0.36%
Jan 14, 2026	38.37	38.37	38.37	38.37	38.26	-0.16%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.32	-0.13%
Jan 12, 2026	38.48	38.48	38.48	38.48	38.37	0.21%
Jan 9, 2026	38.40	38.40	38.40	38.40	38.29	0.87%
Jan 8, 2026	38.07	38.07	38.07	38.07	37.96	-0.08%