ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%
Feb 25, 2026	41.56	41.56	41.56	41.56	41.56	0.46%
Feb 24, 2026	41.37	41.37	41.37	41.37	41.37	0.61%
Feb 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.58%
Feb 20, 2026	41.36	41.36	41.36	41.36	41.36	0.53%
Feb 19, 2026	41.14	41.14	41.14	41.14	41.14	-0.07%
Feb 18, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Feb 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.07%
Feb 13, 2026	41.05	41.05	41.05	41.05	41.05	0.17%
Feb 12, 2026	40.98	40.98	40.98	40.98	40.98	-0.53%
Feb 11, 2026	41.20	41.20	41.20	41.20	41.20	0.27%
Feb 10, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Feb 9, 2026	41.15	41.15	41.15	41.15	41.15	0.29%
Feb 6, 2026	41.03	41.03	41.03	41.03	41.03	1.51%
Feb 5, 2026	40.42	40.42	40.42	40.42	40.42	-0.69%
Feb 4, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%
Feb 3, 2026	40.75	40.75	40.75	40.75	40.75	-0.44%
Feb 2, 2026	40.93	40.93	40.93	40.93	40.93	0.24%
Jan 30, 2026	40.83	40.83	40.83	40.83	40.83	-0.78%
Jan 29, 2026	41.15	41.15	41.15	41.15	41.15	-
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	0.22%
Jan 27, 2026	41.06	41.06	41.06	41.06	41.06	0.22%
Jan 26, 2026	40.97	40.97	40.97	40.97	40.97	0.22%
Jan 23, 2026	40.88	40.88	40.88	40.88	40.88	0.02%
Jan 22, 2026	40.87	40.87	40.87	40.87	40.87	0.32%
Jan 21, 2026	40.74	40.74	40.74	40.74	40.74	0.94%
Jan 20, 2026	40.36	40.36	40.36	40.36	40.36	-1.39%
Jan 16, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Jan 15, 2026	40.86	40.86	40.86	40.86	40.86	0.37%
Jan 14, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Jan 13, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Jan 12, 2026	40.83	40.83	40.83	40.83	40.83	0.22%
Jan 9, 2026	40.74	40.74	40.74	40.74	40.74	0.87%
Jan 8, 2026	40.39	40.39	40.39	40.39	40.39	-0.07%
Jan 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.30%
Jan 6, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Jan 5, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Jan 2, 2026	40.05	40.05	40.05	40.05	40.05	0.68%
Dec 31, 2025	39.78	39.78	39.78	39.78	39.78	-0.48%
Dec 30, 2025	39.97	39.97	39.97	39.97	39.97	-
Dec 29, 2025	39.97	39.97	39.97	39.97	39.97	-0.05%
Dec 26, 2025	39.99	39.99	39.99	39.99	39.99	0.08%
Dec 24, 2025	39.96	39.96	39.96	39.96	39.96	0.38%
Dec 23, 2025	39.81	39.81	39.81	39.81	39.81	0.35%
Dec 22, 2025	39.67	39.67	39.67	39.67	39.67	0.56%
Dec 19, 2025	39.45	39.45	39.45	39.45	39.45	0.56%
Dec 18, 2025	39.23	39.23	39.23	39.23	39.23	0.72%
Dec 17, 2025	38.95	38.95	38.95	38.95	38.95	-0.79%
Dec 16, 2025	39.26	39.26	39.26	39.26	39.26	-0.23%
Dec 15, 2025	39.35	39.35	39.35	39.35	39.35	-6.71%