ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.60	40.60	40.60	40.60	-	0.69%
May 22, 2026	40.32	40.32	40.32	40.32	40.32	0.02%
May 21, 2026	40.31	40.31	40.31	40.31	40.31	0.25%
May 20, 2026	40.21	40.21	40.21	40.21	40.21	0.80%
May 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.60%
May 18, 2026	40.13	40.13	40.13	40.13	40.13	-0.02%
May 15, 2026	40.14	40.14	40.14	40.14	40.14	-1.40%
May 14, 2026	40.71	40.71	40.71	40.71	40.71	0.44%
May 13, 2026	40.53	40.53	40.53	40.53	40.53	0.37%
May 12, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%
May 11, 2026	40.46	40.46	40.46	40.46	40.46	0.27%
May 8, 2026	40.35	40.35	40.35	40.35	40.35	0.82%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.65%
May 6, 2026	40.28	40.28	40.28	40.28	40.28	1.26%
May 5, 2026	39.78	39.78	39.78	39.78	39.78	0.61%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.15%
May 1, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.57	1.05%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.46%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Apr 16, 2026	38.90	38.90	38.90	38.90	38.90	-
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	0.15%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	0.80%
Apr 13, 2026	38.53	38.53	38.53	38.53	38.53	0.84%
Apr 10, 2026	38.21	38.21	38.21	38.21	38.21	-
Apr 9, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Apr 8, 2026	38.09	38.09	38.09	38.09	38.09	1.82%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Apr 6, 2026	37.27	37.27	37.27	37.27	37.27	0.32%
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.05%
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	0.46%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.79%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.14%
Mar 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.85%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-1.45%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.43%
Mar 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Mar 23, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.34%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.45	-1.06%
Mar 17, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.77%