ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.82	40.82	40.82	40.82	-	-0.32%
Jun 15, 2026	40.95	40.95	40.95	40.95	40.95	1.06%
Jun 12, 2026	40.63	40.63	40.63	40.63	40.52	0.27%
Jun 11, 2026	40.52	40.52	40.52	40.52	40.41	1.58%
Jun 10, 2026	39.89	39.89	39.89	39.89	39.78	-1.14%
Jun 9, 2026	40.35	40.35	40.35	40.35	40.24	0.27%
Jun 8, 2026	40.24	40.24	40.24	40.24	40.13	0.30%
Jun 5, 2026	40.12	40.12	40.12	40.12	40.01	-1.90%
Jun 4, 2026	40.90	40.90	40.90	40.90	40.79	-0.05%
Jun 3, 2026	40.92	40.92	40.92	40.92	40.81	-0.46%
Jun 2, 2026	41.11	41.11	41.11	41.11	41.00	0.24%
Jun 1, 2026	41.01	41.01	41.01	41.01	40.90	0.20%
May 29, 2026	40.93	40.93	40.93	40.93	40.82	0.17%
May 28, 2026	40.86	40.86	40.86	40.86	40.75	0.34%
May 27, 2026	40.72	40.72	40.72	40.72	40.61	0.30%
May 26, 2026	40.60	40.60	40.60	40.60	40.49	0.69%
May 22, 2026	40.32	40.32	40.32	40.32	40.21	0.02%
May 21, 2026	40.31	40.31	40.31	40.31	40.20	0.25%
May 20, 2026	40.21	40.21	40.21	40.21	40.10	0.80%
May 19, 2026	39.89	39.89	39.89	39.89	39.78	-0.60%
May 18, 2026	40.13	40.13	40.13	40.13	40.02	-0.02%
May 15, 2026	40.14	40.14	40.14	40.14	40.03	-1.40%
May 14, 2026	40.71	40.71	40.71	40.71	40.60	0.45%
May 13, 2026	40.53	40.53	40.53	40.53	40.42	0.37%
May 12, 2026	40.38	40.38	40.38	40.38	40.27	-0.20%
May 11, 2026	40.46	40.46	40.46	40.46	40.35	0.27%
May 8, 2026	40.35	40.35	40.35	40.35	40.24	0.82%
May 7, 2026	40.02	40.02	40.02	40.02	39.91	-0.64%
May 6, 2026	40.28	40.28	40.28	40.28	40.17	1.26%
May 5, 2026	39.78	39.78	39.78	39.78	39.67	0.61%
May 4, 2026	39.54	39.54	39.54	39.54	39.43	-0.15%
May 1, 2026	39.60	39.60	39.60	39.60	39.49	0.08%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.46	1.05%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.06	-0.05%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.08	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.27	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.26	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.11	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.14	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.78	-0.46%
Apr 20, 2026	39.06	39.06	39.06	39.06	38.96	-0.26%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.06	0.67%
Apr 16, 2026	38.90	38.90	38.90	38.90	38.80	-
Apr 15, 2026	38.90	38.90	38.90	38.90	38.80	0.15%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.74	0.80%
Apr 13, 2026	38.53	38.53	38.53	38.53	38.43	0.84%
Apr 10, 2026	38.21	38.21	38.21	38.21	38.11	-
Apr 9, 2026	38.21	38.21	38.21	38.21	38.11	0.32%
Apr 8, 2026	38.09	38.09	38.09	38.09	37.99	1.82%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.31	0.38%