ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	39.60	39.60	39.60	39.60	-	-
May 1, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.57	1.05%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.46%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Apr 16, 2026	38.90	38.90	38.90	38.90	38.90	-
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	0.15%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	0.80%
Apr 13, 2026	38.53	38.53	38.53	38.53	38.53	0.84%
Apr 10, 2026	38.21	38.21	38.21	38.21	38.21	-
Apr 9, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Apr 8, 2026	38.09	38.09	38.09	38.09	38.09	1.82%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Apr 6, 2026	37.27	37.27	37.27	37.27	37.27	0.32%
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.05%
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	0.46%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.79%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.14%
Mar 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.85%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-1.45%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.43%
Mar 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Mar 23, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.34%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.45	-1.06%
Mar 17, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.48	-0.34%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.61	-1.28%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.10	-0.21%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.18	-0.05%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.20	0.66%
Mar 6, 2026	38.06	38.06	38.06	38.06	37.95	-0.86%
Mar 5, 2026	38.39	38.39	38.39	38.39	38.28	-0.47%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.46	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.32	-1.39%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.86	-0.28%
Feb 27, 2026	39.08	39.08	39.08	39.08	38.97	-0.05%
Feb 26, 2026	39.10	39.10	39.10	39.10	38.99	-0.18%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.06	0.46%
Feb 24, 2026	38.99	38.99	38.99	38.99	38.88	0.59%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.65	-0.56%