ABCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.95	22.95	22.95	22.95	22.95	0.39%
Feb 12, 2026	22.86	22.86	22.86	22.86	22.86	-1.25%
Feb 11, 2026	23.15	23.15	23.15	23.15	23.15	0.83%
Feb 10, 2026	22.96	22.96	22.96	22.96	22.96	-0.22%
Feb 9, 2026	23.01	23.01	23.01	23.01	23.01	0.88%
Feb 6, 2026	22.81	22.81	22.81	22.81	22.81	1.69%
Feb 5, 2026	22.43	22.43	22.43	22.43	22.43	-0.97%
Feb 4, 2026	22.65	22.65	22.65	22.65	22.65	0.62%
Feb 3, 2026	22.51	22.51	22.51	22.51	22.51	0.36%
Feb 2, 2026	22.43	22.43	22.43	22.43	22.43	1.08%
Jan 30, 2026	22.14	22.14	22.14	22.19	22.14	0.14%
Jan 29, 2026	22.11	22.11	22.11	22.16	22.11	-0.40%
Jan 28, 2026	22.20	22.20	22.20	22.25	22.20	-0.18%
Jan 27, 2026	22.24	22.24	22.24	22.29	22.24	0.86%
Jan 26, 2026	22.05	22.05	22.05	22.10	22.05	0.73%
Jan 23, 2026	21.89	21.89	21.89	21.94	21.89	-0.09%
Jan 22, 2026	21.91	21.91	21.91	21.96	21.91	0.23%
Jan 21, 2026	21.86	21.86	21.86	21.91	21.86	1.01%
Jan 20, 2026	21.64	21.64	21.64	21.69	21.64	-1.94%
Jan 16, 2026	22.07	22.07	22.07	22.12	22.07	0.23%
Jan 15, 2026	22.02	22.02	22.02	22.07	22.02	0.91%
Jan 14, 2026	21.82	21.82	21.82	21.87	21.82	0.74%
Jan 13, 2026	21.66	21.66	21.66	21.71	21.66	-0.09%
Jan 12, 2026	21.68	21.68	21.68	21.73	21.68	0.84%
Jan 9, 2026	21.50	21.50	21.50	21.55	21.50	0.61%
Jan 8, 2026	21.37	21.37	21.37	21.42	21.37	0.66%
Jan 7, 2026	21.23	21.23	21.23	21.28	21.23	-1.30%
Jan 6, 2026	21.51	21.51	21.51	21.56	21.51	0.28%
Jan 5, 2026	21.45	21.45	21.45	21.50	21.45	0.51%
Jan 2, 2026	21.34	21.34	21.34	21.39	21.34	0.66%
Dec 31, 2025	21.20	21.20	21.20	21.25	21.20	-0.89%
Dec 30, 2025	21.36	21.36	21.36	21.44	21.36	-0.14%
Dec 29, 2025	21.39	21.39	21.39	21.47	21.39	-0.14%
Dec 26, 2025	21.42	21.42	21.42	21.50	21.42	0.05%
Dec 24, 2025	21.41	21.41	21.41	21.49	21.41	0.37%
Dec 23, 2025	21.33	21.33	21.33	21.41	21.33	0.09%
Dec 22, 2025	21.31	21.31	21.31	21.39	21.31	-12.84%
Dec 19, 2025	21.37	21.37	21.37	24.54	21.36	-0.08%
Dec 18, 2025	21.38	21.38	21.38	24.56	21.38	0.08%
Dec 17, 2025	21.37	21.37	21.37	24.54	21.36	-0.37%
Dec 16, 2025	21.44	21.44	21.44	24.63	21.44	-0.93%
Dec 15, 2025	21.64	21.64	21.64	24.86	21.64	0.24%
Dec 12, 2025	21.59	21.59	21.59	24.80	21.59	-0.60%
Dec 11, 2025	21.72	21.72	21.72	24.95	21.72	0.93%
Dec 10, 2025	21.52	21.52	21.52	24.72	21.52	1.02%
Dec 9, 2025	21.30	21.30	21.30	24.47	21.30	-0.12%
Dec 8, 2025	21.33	21.33	21.33	24.50	21.33	-0.53%
Dec 5, 2025	21.44	21.44	21.44	24.63	21.44	-0.28%
Dec 4, 2025	21.50	21.50	21.50	24.70	21.50	-0.04%
Dec 3, 2025	21.51	21.51	21.51	24.71	21.51	0.57%