Skip to main content
logo
American Beacon The London Company Income Equity Fund A Class (ABCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.05 (0.22%)
At close: Oct 15, 2026

ABCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.9922.9922.9922.9922.990.22%
Oct 14, 202622.9422.9422.9422.9422.940.31%
Oct 13, 202622.8722.8722.8722.8722.87-0.04%
Oct 12, 202622.8822.8822.8822.8822.880.18%
Oct 9, 202622.8422.8422.8422.8422.840.53%
Oct 8, 202622.7222.7222.7222.7222.720.49%
Oct 7, 202622.6122.6122.6122.6122.61-0.70%
Oct 6, 202622.7722.7722.7722.7722.771.07%
Oct 5, 202622.5322.5322.5322.5322.530.04%
Oct 2, 202622.5222.5222.5222.5222.520.85%
Oct 1, 202622.3322.3322.3322.3322.330.30%
Sep 30, 202622.2822.2822.2822.2822.26-0.89%
Sep 29, 202622.4822.4822.4822.4822.46-
Sep 28, 202622.4822.4822.4822.4822.46-0.44%
Sep 25, 202622.5822.5822.5822.5822.560.49%
Sep 24, 202622.4722.4722.4722.4722.45-0.31%
Sep 23, 202622.5422.5422.5422.5422.52-0.61%
Sep 22, 202622.6822.6822.6822.6822.66-0.40%
Sep 21, 202622.7722.7722.7722.7722.750.18%
Sep 18, 202622.7322.7322.7322.7322.71-0.09%
Sep 17, 202622.7522.7522.7522.7522.730.35%
Sep 16, 202622.6722.6722.6722.6722.65-0.79%
Sep 15, 202622.8522.8522.8522.8522.83-0.39%
Sep 14, 202622.9422.9422.9422.9422.92-0.48%
Sep 11, 202623.0523.0523.0523.0523.030.74%
Sep 10, 202622.8822.8822.8822.8822.86-0.13%
Sep 9, 202622.9122.9122.9122.9122.89-0.56%
Sep 8, 202623.0423.0423.0423.0423.02-0.35%
Sep 4, 202623.1223.1223.1223.1223.10-0.47%
Sep 3, 202623.2323.2323.2323.2323.210.74%
Sep 2, 202623.0623.0623.0623.0623.04-0.13%
Sep 1, 202623.0923.0923.0923.0923.07-0.36%
Aug 31, 202623.2023.2023.2023.2023.16-0.39%
Aug 28, 202623.2923.2923.2923.2923.25-
Aug 27, 202623.2923.2923.2923.2923.25-0.56%
Aug 26, 202623.4223.4223.4223.4223.380.39%
Aug 25, 202623.3323.3323.3323.3323.29-0.17%
Aug 24, 202623.3723.3723.3723.3723.330.39%
Aug 21, 202623.2823.2823.2823.2823.240.22%
Aug 20, 202623.2323.2323.2323.2323.19-0.73%
Aug 19, 202623.4023.4023.4023.4023.360.04%
Aug 18, 202623.3923.3923.3923.3923.35-0.21%
Aug 17, 202623.4423.4423.4423.4423.40-0.38%
Aug 14, 202623.5323.5323.5323.5323.490.51%
Aug 13, 202623.4123.4123.4123.4123.37-0.17%
Aug 12, 202623.4523.4523.4523.4523.410.09%
Aug 11, 202623.4323.4323.4323.4323.39-0.13%
Aug 10, 202623.4623.4623.4623.4623.42-0.30%
Aug 7, 202623.5323.5323.5323.5323.490.64%
Aug 6, 202623.3823.3823.3823.3823.340.26%