American Beacon The London Company Income Equity Fund A Class (ABCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.04 (-0.17%)
At close: Aug 13, 2026
ABCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Aug 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Aug 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Aug 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.42% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.91 | -0.09% |
| Jul 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | - |
| Jul 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | -0.78% |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.11 | 0.30% |
| Jul 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | 0.35% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.96 | 0.57% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.83 | -0.09% |
| Jul 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | -0.04% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 0.04% |
| Jul 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | -0.48% |
| Jul 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.96 | -0.35% |
| Jul 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | 0.52% |
| Jul 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.92 | -0.78% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.10 | -0.65% |
| Jul 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.25 | -0.09% |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 0.52% |
| Jul 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.15 | 0.39% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | -0.52% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | -0.04% |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.19 | -0.04% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.20 | 0.65% |
| Jul 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | -0.39% |
| Jun 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.14 | 0.43% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.04 | 1.05% |
| Jun 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.80 | - |
| Jun 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.80 | 0.71% |
| Jun 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.64 | 0.22% |
| Jun 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.59 | -0.62% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.73 | 0.49% |
| Jun 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.62 | 0.67% |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.47 | -1.14% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.73 | - |
| Jun 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.73 | 0.44% |
| Jun 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.63 | 0.76% |
| Jun 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | 0.89% |
| Jun 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.26 | -0.53% |
| Jun 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.38 | -0.22% |
| Jun 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.43 | -0.09% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -1.01% |
| Jun 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.68 | 0.76% |
| Jun 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.51 | -0.13% |