American Beacon The London Company Income Equity Fund A Class (ABCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.11 (-0.48%)
At close: Sep 14, 2026
ABCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Sep 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Sep 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Sep 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Sep 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Sep 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Sep 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.36% |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | -0.39% |
| Aug 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | - |
| Aug 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | -0.56% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | 0.39% |
| Aug 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.30 | -0.17% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.34 | 0.39% |
| Aug 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 0.22% |
| Aug 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | -0.73% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.37 | 0.04% |
| Aug 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.36 | -0.21% |
| Aug 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | -0.38% |
| Aug 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.50 | 0.51% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.38 | -0.17% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.42 | 0.09% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.40 | -0.13% |
| Aug 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -0.30% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.50 | 0.64% |
| Aug 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.35 | 0.26% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | - |
| Aug 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | 1.34% |
| Aug 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | 0.43% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.89 | -0.09% |
| Jul 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.91 | - |
| Jul 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.91 | -0.78% |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | 0.30% |
| Jul 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.02 | 0.35% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.94 | 0.57% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.81 | -0.09% |
| Jul 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.83 | -0.04% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.84 | 0.04% |
| Jul 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.83 | -0.48% |
| Jul 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.94 | -0.35% |
| Jul 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.02 | 0.52% |
| Jul 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.90 | -0.78% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.08 | -0.65% |
| Jul 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.23 | -0.09% |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 0.52% |
| Jul 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.13 | 0.39% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.04 | -0.52% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | -0.04% |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | -0.04% |