Skip to main content
logo
American Beacon The London Company Income Equity Fund A Class (ABCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.12 (-0.52%)
At close: Jul 8, 2026

ABCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0723.0723.0723.0723.07-0.52%
Jul 7, 202623.1923.1923.1923.1923.19-0.04%
Jul 6, 202623.2023.2023.2023.2023.20-0.04%
Jul 2, 202623.2123.2123.2123.2123.210.65%
Jul 1, 202623.0623.0623.0623.0623.06-0.39%
Jun 30, 202623.1723.1723.1723.1723.150.43%
Jun 29, 202623.0723.0723.0723.0723.051.05%
Jun 26, 202622.8322.8322.8322.8322.81-
Jun 25, 202622.8322.8322.8322.8322.810.71%
Jun 24, 202622.6722.6722.6722.6722.650.22%
Jun 23, 202622.6222.6222.6222.6222.60-0.62%
Jun 22, 202622.7622.7622.7622.7622.740.49%
Jun 18, 202622.6522.6522.6522.6522.630.67%
Jun 17, 202622.5022.5022.5022.5022.48-1.14%
Jun 16, 202622.7622.7622.7622.7622.74-
Jun 15, 202622.7622.7622.7622.7622.740.44%
Jun 12, 202622.6622.6622.6622.6622.640.76%
Jun 11, 202622.4922.4922.4922.4922.470.89%
Jun 10, 202622.2922.2922.2922.2922.27-0.53%
Jun 9, 202622.4122.4122.4122.4122.39-0.22%
Jun 8, 202622.4622.4622.4622.4622.44-0.09%
Jun 5, 202622.4822.4822.4822.4822.46-1.01%
Jun 4, 202622.7122.7122.7122.7122.690.75%
Jun 3, 202622.5422.5422.5422.5422.52-0.13%
Jun 2, 202622.5722.5722.5722.5722.551.76%
Jun 1, 202622.1822.1822.1822.1822.16-0.91%
May 29, 202622.4222.4222.4222.4222.37-0.53%
May 28, 202622.5422.5422.5422.5422.49-0.79%
May 27, 202622.7222.7222.7222.7222.66-0.40%
May 26, 202622.8122.8122.8122.8122.75-0.22%
May 22, 202622.8622.8622.8622.8622.800.57%
May 21, 202622.7322.7322.7322.7322.670.09%
May 20, 202622.7122.7122.7122.7122.65-
May 19, 202622.7122.7122.7122.7122.65-0.57%
May 18, 202622.8422.8422.8422.8422.780.35%
May 15, 202622.7622.7622.7622.7622.70-0.92%
May 14, 202622.9722.9722.9722.9722.910.84%
May 13, 202622.7822.7822.7822.7822.720.58%
May 12, 202622.6522.6522.6522.6522.590.40%
May 11, 202622.5622.5622.5622.5622.511.76%
May 8, 202622.1722.1722.1722.1722.120.18%
May 7, 202622.1322.1322.1322.1322.08-0.67%
May 6, 202622.2822.2822.2822.2822.231.18%
May 5, 202622.0222.0222.0222.0221.970.50%
May 4, 202621.9121.9121.9121.9121.86-0.41%
May 1, 202622.0022.0022.0022.0021.95-0.41%
Apr 30, 202622.0922.0922.0922.0922.041.80%
Apr 29, 202621.7021.7021.7021.7021.65-0.05%
Apr 28, 202621.7121.7121.7121.7121.66-0.41%
Apr 27, 202621.8021.8021.8021.8021.75-0.73%