American Beacon Balanced Fund C Class (ABCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.08 (0.66%)
Feb 13, 2026, 9:30 AM EST
ABCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Feb 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Feb 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Feb 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Feb 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Feb 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jan 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jan 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jan 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Jan 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Jan 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jan 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jan 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jan 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jan 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Jan 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Jan 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jan 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Dec 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Dec 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Dec 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Dec 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -7.47% |
| Dec 19, 2025 | 11.84 | 11.84 | 11.84 | 12.86 | 11.84 | 0.31% |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.80 | 0.08% |
| Dec 17, 2025 | 11.79 | 11.79 | 11.79 | 12.81 | 11.79 | -0.08% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.80 | -0.62% |
| Dec 15, 2025 | 11.87 | 11.87 | 11.87 | 12.90 | 11.87 | 0.08% |
| Dec 12, 2025 | 11.87 | 11.87 | 11.87 | 12.89 | 11.87 | -0.46% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 12.95 | 11.92 | 0.54% |
| Dec 10, 2025 | 11.86 | 11.86 | 11.86 | 12.88 | 11.86 | 1.18% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 12.73 | 11.72 | -0.08% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.74 | 11.73 | -0.39% |
| Dec 5, 2025 | 11.77 | 11.77 | 11.77 | 12.79 | 11.77 | 0.16% |
| Dec 4, 2025 | 11.76 | 11.76 | 11.76 | 12.77 | 11.75 | -0.08% |