American Beacon Balanced Fund C Class (ABCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.05 (-0.41%)
At close: May 19, 2026
ABCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| May 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| May 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| May 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| May 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| May 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| May 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| May 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| May 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| May 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Apr 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Apr 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Apr 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Apr 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Apr 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | 1.47% |
| Mar 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | -0.09% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.86% |
| Mar 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | -0.60% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | 0.51% |
| Mar 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.26% |
| Mar 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.86% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | -0.86% |
| Mar 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.09% |
| Mar 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -1.02% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.74 | 0.51% |
| Mar 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 0.60% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.09% |
| Mar 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -1.19% |
| Mar 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | -0.25% |
| Mar 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.50% |