Skip to main content
logo
American Beacon The London Co Inc Eq R6 (ABCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.11 (-0.47%)
At close: Sep 14, 2026

ABCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 14, 202623.4823.4823.4823.4823.48-0.47%
Sep 11, 202623.5923.5923.5923.5923.590.77%
Sep 10, 202623.4123.4123.4123.4123.41-0.13%
Sep 9, 202623.4423.4423.4423.4423.44-0.59%
Sep 8, 202623.5823.5823.5823.5823.58-0.34%
Sep 4, 202623.6623.6623.6623.6623.66-0.46%
Sep 3, 202623.7723.7723.7723.7723.770.76%
Sep 2, 202623.5923.5923.5923.5923.59-0.13%
Sep 1, 202623.6223.6223.6223.6223.62-0.37%
Aug 31, 202623.7423.7423.7423.7423.71-0.42%
Aug 28, 202623.8423.8423.8423.8423.810.04%
Aug 27, 202623.8323.8323.8323.8323.80-0.58%
Aug 26, 202623.9723.9723.9723.9723.940.42%
Aug 25, 202623.8723.8723.8723.8723.84-0.21%
Aug 24, 202623.9223.9223.9223.9223.890.42%
Aug 21, 202623.8223.8223.8223.8223.790.21%
Aug 20, 202623.7723.7723.7723.7723.74-0.71%
Aug 19, 202623.9423.9423.9423.9423.910.04%
Aug 18, 202623.9323.9323.9323.9323.90-0.25%
Aug 17, 202623.9923.9923.9923.9923.96-0.37%
Aug 14, 202624.0824.0824.0824.0824.050.50%
Aug 13, 202623.9623.9623.9623.9623.93-0.17%
Aug 12, 202624.0024.0024.0024.0023.970.08%
Aug 11, 202623.9823.9823.9823.9823.95-0.08%
Aug 10, 202624.0024.0024.0024.0023.97-0.33%
Aug 7, 202624.0824.0824.0824.0824.050.67%
Aug 6, 202623.9223.9223.9223.9223.890.25%
Aug 5, 202623.8623.8623.8623.8623.83-0.04%
Aug 4, 202623.8723.8723.8723.8723.841.40%
Aug 3, 202623.5423.5423.5423.5423.510.40%
Jul 31, 202623.4623.4623.4623.4623.41-0.04%
Jul 30, 202623.4723.4723.4723.4723.42-0.04%
Jul 29, 202623.4823.4823.4823.4823.43-0.76%
Jul 28, 202623.6623.6623.6623.6623.610.30%
Jul 27, 202623.5923.5923.5923.5923.540.34%
Jul 24, 202623.5123.5123.5123.5123.460.56%
Jul 23, 202623.3823.3823.3823.3823.33-0.04%
Jul 22, 202623.3923.3923.3923.3923.34-0.04%
Jul 21, 202623.4023.4023.4023.4023.35-
Jul 20, 202623.4023.4023.4023.4023.35-0.47%
Jul 17, 202623.5123.5123.5123.5123.46-0.30%
Jul 16, 202623.5823.5823.5823.5823.530.47%
Jul 15, 202623.4723.4723.4723.4723.42-0.76%
Jul 14, 202623.6523.6523.6523.6523.60-0.63%
Jul 13, 202623.8023.8023.8023.8023.75-0.08%
Jul 10, 202623.8223.8223.8223.8223.770.51%
Jul 9, 202623.7023.7023.7023.7023.650.38%
Jul 8, 202623.6123.6123.6123.6123.56-0.51%
Jul 7, 202623.7323.7323.7323.7323.68-0.04%
Jul 6, 202623.7423.7423.7423.7423.69-0.04%