American Beacon The London Company Income Equity Fund Class R6 (ABCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.04 (-0.17%)
At close: Aug 13, 2026
ABCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Aug 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.40% |
| Aug 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.40% |
| Jul 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | -0.04% |
| Jul 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | -0.04% |
| Jul 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | -0.76% |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.65 | 0.30% |
| Jul 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.58 | 0.34% |
| Jul 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.50 | 0.56% |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.37 | -0.04% |
| Jul 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.38 | -0.04% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | - |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | -0.47% |
| Jul 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.50 | -0.30% |
| Jul 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.57 | 0.47% |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | -0.76% |
| Jul 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.64 | -0.63% |
| Jul 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | -0.08% |
| Jul 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.81 | 0.51% |
| Jul 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.69 | 0.38% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.60 | -0.51% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.72 | -0.04% |
| Jul 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.73 | -0.04% |
| Jul 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.74 | 0.64% |
| Jul 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.59 | -0.39% |
| Jun 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 0.46% |
| Jun 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.57 | 1.03% |
| Jun 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | - |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | 0.73% |
| Jun 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | 0.22% |
| Jun 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | -0.60% |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | 0.48% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 0.69% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | -1.16% |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | - |
| Jun 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | 0.43% |
| Jun 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | 0.78% |
| Jun 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.88% |
| Jun 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.77 | -0.52% |
| Jun 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | -0.22% |
| Jun 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | -0.09% |
| Jun 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | -1.03% |
| Jun 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | 0.78% |
| Jun 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.17% |