AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.27 (1.17%)
At close: Feb 13, 2026
ABCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Feb 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Feb 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.49% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Feb 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.87% |
| Feb 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Jan 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jan 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jan 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Jan 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Jan 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.41% |
| Jan 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.87% |
| Jan 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Jan 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Jan 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jan 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jan 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jan 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Jan 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.67% |
| Jan 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.60% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Dec 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Dec 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Dec 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Dec 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Dec 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Dec 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Dec 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Dec 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Dec 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Dec 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Dec 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Dec 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -4.10% |
| Dec 10, 2025 | 21.39 | 21.39 | 21.39 | 22.46 | 21.39 | 2.14% |
| Dec 9, 2025 | 20.94 | 20.94 | 20.94 | 21.99 | 20.94 | -0.23% |
| Dec 8, 2025 | 20.99 | 20.99 | 20.99 | 22.04 | 20.99 | -0.81% |
| Dec 5, 2025 | 21.16 | 21.16 | 21.16 | 22.22 | 21.16 | 0.05% |
| Dec 4, 2025 | 21.15 | 21.15 | 21.15 | 22.21 | 21.15 | -0.09% |
| Dec 3, 2025 | 21.17 | 21.17 | 21.17 | 22.23 | 21.17 | 1.32% |