AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.01 (0.06%)
Jun 27, 2025, 4:00 PM EDT
ABCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Jun 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Jun 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jun 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Jun 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Jun 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Jun 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.76% |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jun 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Jun 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.68% |
| Jun 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.27% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.76% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| May 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| May 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 3.59% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| May 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| May 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.08% |
| May 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Apr 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Apr 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.87% |
| Apr 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Apr 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |