AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.02 (0.09%)
At close: Apr 2, 2026
ABCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Apr 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Mar 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.37% |
| Mar 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.71% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.96% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.36% |
| Mar 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.34% |
| Mar 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Mar 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Mar 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Mar 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Mar 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.27% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.83% |
| Mar 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Mar 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Mar 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Feb 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Feb 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Feb 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.78% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.67% |
| Feb 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Feb 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Feb 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.49% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Feb 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.87% |
| Feb 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Jan 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jan 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jan 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Jan 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |