AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.52
-0.07 (-0.45%)
May 30, 2025, 4:00 PM EDT
ABCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.27% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.76% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| May 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| May 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 3.59% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| May 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| May 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.08% |
| May 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Apr 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Apr 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.87% |
| Apr 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Apr 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Apr 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Apr 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.62% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 9.12% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.74% |
| Apr 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Apr 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -4.48% |
| Apr 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -7.12% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Apr 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.84% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Mar 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Mar 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Mar 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.36% |
| Mar 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Mar 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |