AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.23 (-0.98%)
At close: Oct 14, 2026
ABCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Oct 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Oct 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Oct 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Oct 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Oct 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Oct 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Oct 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Oct 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Sep 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Sep 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Sep 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.60% |
| Sep 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Sep 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Sep 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Sep 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Sep 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Sep 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Sep 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Sep 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Sep 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Sep 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.22% |
| Sep 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.56% |
| Sep 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Sep 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Sep 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Sep 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.05% |
| Aug 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Aug 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Aug 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Aug 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Aug 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Aug 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |