AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.12 (0.48%)
At close: Aug 26, 2026
ABCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Aug 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Aug 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Aug 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Aug 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Aug 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.71% |
| Aug 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Jul 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Jul 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Jul 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.74% |
| Jul 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jul 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Jul 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jul 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Jul 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.96% |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| Jul 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.61% |
| Jul 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jul 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Jul 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jul 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jul 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.49% |
| Jul 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jul 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Jul 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jul 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Jun 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Jun 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Jun 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jun 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Jun 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.33% |
| Jun 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Jun 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Jun 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.52% |
| Jun 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |