Skip to main content
logo
AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.37 (-1.49%)
At close: Jul 8, 2026

ABCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.7924.7924.7924.7924.79-0.96%
Jul 6, 202625.0325.0325.0325.0325.030.16%
Jul 2, 202624.9924.9924.9924.9924.990.28%
Jul 1, 202624.9224.9224.9224.9224.92-0.20%
Jun 30, 202624.9724.9724.9724.9724.970.24%
Jun 29, 202624.9124.9124.9124.9124.91-0.04%
Jun 26, 202624.9224.9224.9224.9224.920.48%
Jun 25, 202624.8024.8024.8024.8024.801.56%
Jun 24, 202624.4224.4224.4224.4224.421.33%
Jun 23, 202624.1024.1024.1024.1024.10-0.78%
Jun 22, 202624.2924.2924.2924.2924.290.33%
Jun 18, 202624.2124.2124.2124.2124.211.13%
Jun 17, 202623.9423.9423.9423.9423.94-1.52%
Jun 16, 202624.3124.3124.3124.3124.31-0.25%
Jun 15, 202624.3724.3724.3724.3724.37-
Jun 12, 202624.3724.3724.3724.3724.370.99%
Jun 11, 202624.1324.1324.1324.1324.132.29%
Jun 10, 202623.5923.5923.5923.5923.59-1.30%
Jun 9, 202623.9023.9023.9023.9023.901.10%
Jun 8, 202623.6423.6423.6423.6423.640.68%
Jun 5, 202623.4823.4823.4823.4823.48-0.80%
Jun 4, 202623.6723.6723.6723.6723.67-
Jun 3, 202623.6723.6723.6723.6723.670.08%
Jun 2, 202623.6523.6523.6523.6523.651.03%
Jun 1, 202623.4123.4123.4123.4123.41-0.26%
May 29, 202623.4723.4723.4723.4723.47-0.25%
May 28, 202623.5323.5323.5323.5323.530.34%
May 27, 202623.4523.4523.4523.4523.45-
May 26, 202623.4523.4523.4523.4523.451.25%
May 22, 202623.1623.1623.1623.1623.160.43%
May 21, 202623.0623.0623.0623.0623.060.04%
May 20, 202623.0523.0523.0523.0523.051.72%
May 19, 202622.6622.6622.6622.6622.66-0.79%
May 18, 202622.8422.8422.8422.8422.840.22%
May 15, 202622.7922.7922.7922.7922.79-1.64%
May 14, 202623.1723.1723.1723.1723.170.61%
May 13, 202623.0323.0323.0323.0323.03-0.43%
May 12, 202623.1323.1323.1323.1323.13-0.90%
May 11, 202623.3423.3423.3423.3423.34-0.60%
May 8, 202623.4823.4823.4823.4823.480.47%
May 7, 202623.3723.3723.3723.3723.37-1.23%
May 6, 202623.6623.6623.6623.6623.661.02%
May 5, 202623.4223.4223.4223.4223.421.65%
May 4, 202623.0423.0423.0423.0423.04-1.54%
May 1, 202623.4023.4023.4023.4023.400.13%
Apr 30, 202623.3723.3723.3723.3723.371.83%
Apr 29, 202622.9522.9522.9522.9522.95-0.78%
Apr 28, 202623.1323.1323.1323.1323.13-0.60%
Apr 27, 202623.2723.2723.2723.2723.27-0.13%
Apr 24, 202623.3023.3023.3023.3023.30-0.13%