AB Discovery Value Fund Class C (ABCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.42 (1.83%)
At close: Apr 30, 2026
ABCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | - | 1.83% |
| Apr 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Apr 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Apr 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Apr 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Apr 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| Apr 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Apr 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.33% |
| Apr 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Apr 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Apr 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Apr 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.24% |
| Apr 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Apr 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Apr 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.97% |
| Apr 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Apr 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Apr 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Apr 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Mar 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.37% |
| Mar 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.71% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.96% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.36% |
| Mar 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.34% |
| Mar 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Mar 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Mar 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Mar 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Mar 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.27% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.83% |
| Mar 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Mar 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Mar 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Feb 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Feb 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Feb 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.78% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.67% |
| Feb 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |