Skip to main content
logo
American Beacon The London Company Income Equity Fund Investor Class (ABCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.08 (-0.35%)
Sep 15, 2026, 4:00 PM EST

ABCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202623.1723.1723.0923.09--0.35%
Sep 14, 202623.1723.1723.1723.1723.17-0.52%
Sep 11, 202623.2923.2923.2923.2923.290.78%
Sep 10, 202623.1123.1123.1123.1123.11-0.13%
Sep 9, 202623.1423.1423.1423.1423.14-0.56%
Sep 8, 202623.2723.2723.2723.2723.27-0.39%
Sep 4, 202623.3623.3623.3623.3623.36-0.47%
Sep 3, 202623.4723.4723.4723.4723.470.77%
Sep 2, 202623.2923.2923.2923.2923.29-0.13%
Sep 1, 202623.3223.3223.3223.3223.32-0.40%
Aug 31, 202623.4423.4423.4423.4423.41-0.38%
Aug 28, 202623.5323.5323.5323.5323.50-
Aug 27, 202623.5323.5323.5323.5323.50-0.55%
Aug 26, 202623.6623.6623.6623.6623.630.38%
Aug 25, 202623.5723.5723.5723.5723.54-0.17%
Aug 24, 202623.6123.6123.6123.6123.580.38%
Aug 21, 202623.5223.5223.5223.5223.490.26%
Aug 20, 202623.4623.4623.4623.4623.43-0.76%
Aug 19, 202623.6423.6423.6423.6423.610.04%
Aug 18, 202623.6323.6323.6323.6323.60-0.21%
Aug 17, 202623.6823.6823.6823.6823.65-0.38%
Aug 14, 202623.7723.7723.7723.7723.740.51%
Aug 13, 202623.6523.6523.6523.6523.62-0.17%
Aug 12, 202623.6923.6923.6923.6923.660.08%
Aug 11, 202623.6723.6723.6723.6723.64-0.13%
Aug 10, 202623.7023.7023.7023.7023.67-0.29%
Aug 7, 202623.7723.7723.7723.7723.740.64%
Aug 6, 202623.6223.6223.6223.6223.590.30%
Aug 5, 202623.5523.5523.5523.5523.52-0.04%
Aug 4, 202623.5623.5623.5623.5623.531.33%
Aug 3, 202623.2523.2523.2523.2523.220.46%
Jul 31, 202623.1523.1523.1523.1523.12-0.09%
Jul 30, 202623.1723.1723.1723.1723.14-0.04%
Jul 29, 202623.1823.1823.1823.1823.15-0.73%
Jul 28, 202623.3523.3523.3523.3523.320.26%
Jul 27, 202623.2923.2923.2923.2923.260.35%
Jul 24, 202623.2123.2123.2123.2123.180.61%
Jul 23, 202623.0723.0723.0723.0723.04-0.09%
Jul 22, 202623.0923.0923.0923.0923.06-0.04%
Jul 21, 202623.1023.1023.1023.1023.07-
Jul 20, 202623.1023.1023.1023.1023.07-0.47%
Jul 17, 202623.2123.2123.2123.2123.18-0.30%
Jul 16, 202623.2823.2823.2823.2823.250.48%
Jul 15, 202623.1723.1723.1723.1723.14-0.77%
Jul 14, 202623.3523.3523.3523.3523.32-0.60%
Jul 13, 202623.4923.4923.4923.4923.46-0.13%
Jul 10, 202623.5223.5223.5223.5223.490.51%
Jul 9, 202623.4023.4023.4023.4023.370.39%
Jul 8, 202623.3123.3123.3123.3123.28-0.51%
Jul 7, 202623.4323.4323.4323.4323.40-0.04%