Skip to main content
logo
American Beacon The London Company Income Equity Fund Investor Class (ABCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.05 (0.22%)
Oct 16, 2026, 8:05 AM EST

ABCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2223.2223.2223.2223.22-
Oct 15, 202623.2223.2223.2223.2223.220.22%
Oct 14, 202623.1723.1723.1723.1723.170.30%
Oct 13, 202623.1023.1023.1023.1023.10-0.04%
Oct 12, 202623.1123.1123.1123.1123.110.17%
Oct 9, 202623.0723.0723.0723.0723.070.52%
Oct 8, 202622.9522.9522.9522.9522.950.48%
Oct 7, 202622.8422.8422.8422.8422.84-0.70%
Oct 6, 202623.0023.0023.0023.0023.001.05%
Oct 5, 202622.7622.7622.7622.7622.760.04%
Oct 2, 202622.7522.7522.7522.7522.750.84%
Oct 1, 202622.5622.5622.5622.5622.560.30%
Sep 30, 202622.5122.5122.5122.5122.49-0.88%
Sep 29, 202622.7122.7122.7122.7122.69-0.04%
Sep 28, 202622.7222.7222.7222.7222.70-0.39%
Sep 25, 202622.8122.8122.8122.8122.790.48%
Sep 24, 202622.7022.7022.7022.7022.68-0.31%
Sep 23, 202622.7722.7722.7722.7722.75-0.61%
Sep 22, 202622.9122.9122.9122.9122.89-0.43%
Sep 21, 202623.0123.0123.0123.0122.990.22%
Sep 18, 202622.9622.9622.9622.9622.94-0.09%
Sep 17, 202622.9822.9822.9822.9822.960.35%
Sep 16, 202622.9022.9022.9022.9022.88-0.82%
Sep 15, 202623.0923.0923.0923.0923.07-0.35%
Sep 14, 202623.1723.1723.1723.1723.15-0.52%
Sep 11, 202623.2923.2923.2923.2923.270.78%
Sep 10, 202623.1123.1123.1123.1123.09-0.13%
Sep 9, 202623.1423.1423.1423.1423.12-0.56%
Sep 8, 202623.2723.2723.2723.2723.25-0.39%
Sep 4, 202623.3623.3623.3623.3623.34-0.47%
Sep 3, 202623.4723.4723.4723.4723.450.77%
Sep 2, 202623.2923.2923.2923.2923.27-0.13%
Sep 1, 202623.3223.3223.3223.3223.30-0.40%
Aug 31, 202623.4423.4423.4423.4423.40-0.38%
Aug 28, 202623.5323.5323.5323.5323.49-
Aug 27, 202623.5323.5323.5323.5323.49-0.55%
Aug 26, 202623.6623.6623.6623.6623.620.38%
Aug 25, 202623.5723.5723.5723.5723.53-0.17%
Aug 24, 202623.6123.6123.6123.6123.570.38%
Aug 21, 202623.5223.5223.5223.5223.480.26%
Aug 20, 202623.4623.4623.4623.4623.42-0.76%
Aug 19, 202623.6423.6423.6423.6423.600.04%
Aug 18, 202623.6323.6323.6323.6323.59-0.21%
Aug 17, 202623.6823.6823.6823.6823.64-0.38%
Aug 14, 202623.7723.7723.7723.7723.730.51%
Aug 13, 202623.6523.6523.6523.6523.61-0.17%
Aug 12, 202623.6923.6923.6923.6923.650.08%
Aug 11, 202623.6723.6723.6723.6723.63-0.13%
Aug 10, 202623.7023.7023.7023.7023.66-0.30%
Aug 7, 202623.7723.7723.7723.7723.730.64%