Skip to main content
logo
American Beacon The London Company Income Equity Fund Investor Class (ABCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.04 (-0.17%)
Aug 14, 2026, 8:05 AM EST

ABCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202623.6523.6523.6523.65--
Aug 13, 202623.6523.6523.6523.6523.65-0.17%
Aug 12, 202623.6923.6923.6923.6923.690.08%
Aug 11, 202623.6723.6723.6723.6723.67-0.13%
Aug 10, 202623.7023.7023.7023.7023.70-0.29%
Aug 7, 202623.7723.7723.7723.7723.770.64%
Aug 6, 202623.6223.6223.6223.6223.620.30%
Aug 5, 202623.5523.5523.5523.5523.55-0.04%
Aug 4, 202623.5623.5623.5623.5623.561.33%
Aug 3, 202623.2523.2523.2523.2523.250.46%
Jul 31, 202623.1523.1523.1523.1523.14-0.09%
Jul 30, 202623.1723.1723.1723.1723.16-0.04%
Jul 29, 202623.1823.1823.1823.1823.17-0.73%
Jul 28, 202623.3523.3523.3523.3523.340.26%
Jul 27, 202623.2923.2923.2923.2923.280.34%
Jul 24, 202623.2123.2123.2123.2123.200.61%
Jul 23, 202623.0723.0723.0723.0723.06-0.09%
Jul 22, 202623.0923.0923.0923.0923.08-0.04%
Jul 21, 202623.1023.1023.1023.1023.09-
Jul 20, 202623.1023.1023.1023.1023.09-0.47%
Jul 17, 202623.2123.2123.2123.2123.20-0.30%
Jul 16, 202623.2823.2823.2823.2823.270.47%
Jul 15, 202623.1723.1723.1723.1723.16-0.77%
Jul 14, 202623.3523.3523.3523.3523.34-0.60%
Jul 13, 202623.4923.4923.4923.4923.48-0.13%
Jul 10, 202623.5223.5223.5223.5223.510.51%
Jul 9, 202623.4023.4023.4023.4023.390.39%
Jul 8, 202623.3123.3123.3123.3123.30-0.51%
Jul 7, 202623.4323.4323.4323.4323.42-0.04%
Jul 6, 202623.4423.4423.4423.4423.43-0.04%
Jul 2, 202623.4523.4523.4523.4523.440.64%
Jul 1, 202623.3023.3023.3023.3023.29-0.38%
Jun 30, 202623.4123.4123.4123.4123.380.43%
Jun 29, 202623.3123.3123.3123.3123.281.09%
Jun 26, 202623.0623.0623.0623.0623.03-0.04%
Jun 25, 202623.0723.0723.0723.0723.040.74%
Jun 24, 202622.9022.9022.9022.9022.870.22%
Jun 23, 202622.8522.8522.8522.8522.82-0.61%
Jun 22, 202622.9922.9922.9922.9922.960.48%
Jun 18, 202622.8822.8822.8822.8822.850.66%
Jun 17, 202622.7322.7322.7322.7322.70-1.13%
Jun 16, 202622.9922.9922.9922.9922.96-
Jun 15, 202622.9922.9922.9922.9922.960.44%
Jun 12, 202622.8922.8922.8922.8922.860.75%
Jun 11, 202622.7222.7222.7222.7222.690.88%
Jun 10, 202622.5222.5222.5222.5222.49-0.53%
Jun 9, 202622.6422.6422.6422.6422.61-0.22%
Jun 8, 202622.6922.6922.6922.6922.66-0.09%
Jun 5, 202622.7122.7122.7122.7122.68-1.00%
Jun 4, 202622.9422.9422.9422.9422.910.75%